2018-11-15T19:46:02.303Z|I-OCEAN7-304-1214551|  26.02  11.552  35.138  30.659 1490.5026    75.2    6.74 23:05:35.22M
2018-11-15T19:46:07.363Z|I-OCEAN7-304-1214551|  26.02  11.552  35.138  30.659 1490.5015    75.1    6.73 23:05:40.28M
2018-11-15T19:46:12.423Z|I-OCEAN7-304-1214551|  26.05  11.551  35.138  30.660 1490.5016    74.5    6.68 23:05:45.34M
2018-11-15T19:46:17.484Z|I-OCEAN7-304-1214551|  26.05  11.551  35.138  30.659 1490.5016    74.2    6.66 23:05:50.40M
2018-11-15T19:46:22.544Z|I-OCEAN7-304-1214551|  26.05  11.552  35.130  30.651 1490.4927    74.0    6.63 23:05:55.46M
2018-11-15T19:46:27.604Z|I-OCEAN7-304-1214551|  26.09  11.552  35.113  30.635 1490.4738    74.2    6.65 23:06:00.52M
2018-11-15T19:46:32.659Z|I-OCEAN7-304-1214551|  26.02  11.551  35.110  30.632 1490.4688    73.9    6.63 23:06:05.58M
2018-11-15T19:46:37.724Z|I-OCEAN7-304-1214551|  26.02  11.551  35.111  30.633 1490.4694    73.4    6.59 23:06:10.63M
2018-11-15T19:46:42.779Z|I-OCEAN7-304-1214551|  26.05  11.551  35.111  30.633 1490.4695    74.7    6.70 23:06:15.70M
2018-11-15T19:46:47.840Z|I-OCEAN7-304-1214551|  26.05  11.551  35.132  30.653 1490.4944    75.1    6.73 23:06:20.75M
2018-11-15T19:46:52.905Z|I-OCEAN7-304-1214551|  26.09  11.552  35.234  30.752 1490.6144    74.6    6.68 23:06:25.81M
2018-11-15T19:46:57.965Z|I-OCEAN7-304-1214551|  26.12  11.552  35.353  30.867 1490.7529    74.6    6.68 23:06:30.87M