2018-11-15T19:44:00.868Z|I-OCEAN7-304-1214551|  26.07  11.553  35.445  30.956 1490.8612    74.2    6.64 23:03:34.05M
2018-11-15T19:44:05.928Z|I-OCEAN7-304-1214551|  26.03  11.552  35.390  30.903 1490.7961    74.1    6.63 23:03:38.83M
2018-11-15T19:44:10.988Z|I-OCEAN7-304-1214551|  26.03  11.552  35.357  30.871 1490.7568    75.2    6.73 23:03:43.89M
2018-11-15T19:44:16.048Z|I-OCEAN7-304-1214551|  26.12  11.552  35.356  30.870 1490.7572    76.1    6.82 23:03:48.95M
2018-11-15T19:44:21.108Z|I-OCEAN7-304-1214551|  25.98  11.552  35.355  30.869 1490.7538    76.7    6.87 23:03:54.03M
2018-11-15T19:44:26.164Z|I-OCEAN7-304-1214551|  26.09  11.552  35.318  30.834 1490.7123    77.2    6.91 23:03:59.09M
2018-11-15T19:44:31.229Z|I-OCEAN7-304-1214551|  26.02  11.552  35.319  30.834 1490.7117    77.4    6.93 23:04:04.14M
2018-11-15T19:44:36.289Z|I-OCEAN7-304-1214551|  26.08  11.552  35.250  30.767 1490.6327    77.8    6.97 23:04:09.21M
2018-11-15T19:44:41.344Z|I-OCEAN7-304-1214551|  26.00  11.552  35.249  30.766 1490.6313    77.7    6.96 23:04:14.26M
2018-11-15T19:44:46.410Z|I-OCEAN7-304-1214551|  26.08  11.552  35.249  30.766 1490.6323    77.0    6.90 23:04:19.32M
2018-11-15T19:44:51.465Z|I-OCEAN7-304-1214551|  26.03  11.552  35.213  30.731 1490.5898    77.0    6.90 23:04:24.38M
2018-11-15T19:44:56.525Z|I-OCEAN7-304-1214551|  26.04  11.552  35.181  30.701 1490.5538    75.6    6.77 23:04:29.44M