2018-11-15T19:42:05.012Z|I-OCEAN7-304-1214551|  26.00  11.551  34.472  30.015 1489.7289    75.5    6.79 23:01:37.91M
2018-11-15T19:42:10.077Z|I-OCEAN7-304-1214551|  26.04  11.552  34.436  29.980 1489.6891    75.3    6.78 23:01:42.97M
2018-11-15T19:42:15.133Z|I-OCEAN7-304-1214551|  26.02  11.552  34.382  29.928 1489.6265    75.1    6.76 23:01:48.05M
2018-11-15T19:42:19.933Z|I-OCEAN7-304-1214551|  26.01  11.552  34.320  29.868 1489.5560    74.7    6.73 23:01:53.11M
2018-11-15T19:42:24.993Z|I-OCEAN7-304-1214551|  26.06  11.553  34.297  29.845 1489.5308    74.5    6.71 23:01:57.89M
2018-11-15T19:42:30.048Z|I-OCEAN7-304-1214551|  26.06  11.553  34.319  29.867 1489.5580    74.4    6.70 23:02:02.95M
2018-11-15T19:42:35.109Z|I-OCEAN7-304-1214551|  26.04  11.553  34.270  29.819 1489.5017    74.2    6.69 23:02:08.03M
2018-11-15T19:42:40.169Z|I-OCEAN7-304-1214551|  26.04  11.553  34.309  29.856 1489.5469    74.1    6.68 23:02:13.08M
2018-11-15T19:42:45.229Z|I-OCEAN7-304-1214551|  26.04  11.554  34.309  29.856 1489.5477    73.9    6.66 23:02:18.14M
2018-11-15T19:42:50.289Z|I-OCEAN7-304-1214551|  26.06  11.554  34.310  29.856 1489.5499    74.7    6.73 23:02:23.20M
2018-11-15T19:42:55.349Z|I-OCEAN7-304-1214551|  26.06  11.555  34.454  29.995 1489.7170    75.0    6.75 23:02:28.26M