2018-11-15T19:40:04.617Z|I-OCEAN7-304-1214551|  25.99  11.551  35.356  30.872 1490.7520    73.8    6.61 22:59:37.52M
2018-11-15T19:40:09.677Z|I-OCEAN7-304-1214551|  25.99  11.550  35.325  30.842 1490.7157    73.9    6.62 22:59:42.58M
2018-11-15T19:40:14.737Z|I-OCEAN7-304-1214551|  25.98  11.551  35.317  30.834 1490.7061    74.7    6.69 22:59:47.64M
2018-11-15T19:40:19.797Z|I-OCEAN7-304-1214551|  26.07  11.550  35.335  30.851 1490.7283    76.4    6.84 22:59:52.70M
2018-11-15T19:40:24.597Z|I-OCEAN7-304-1214551|  25.93  11.550  35.307  30.824 1490.6931    77.3    6.92 22:59:57.76M
2018-11-15T19:40:29.658Z|I-OCEAN7-304-1214551|  26.04  11.550  35.307  30.824 1490.6941    77.5    6.95 23:00:02.56M
2018-11-15T19:40:34.718Z|I-OCEAN7-304-1214551|  25.99  11.550  35.313  30.830 1490.7003    76.5    6.85 23:00:07.62M
2018-11-15T19:40:39.778Z|I-OCEAN7-304-1214551|  26.00  11.550  35.291  30.809 1490.6747    75.4    6.75 23:00:12.68M
2018-11-15T19:40:44.838Z|I-OCEAN7-304-1214551|  25.94  11.550  35.915  31.415 1491.3981    76.4    6.82 23:00:17.74M
2018-11-15T19:40:49.899Z|I-OCEAN7-304-1214551|  26.06  11.549  36.267  31.758 1491.8099    76.8    6.84 23:00:22.79M
2018-11-15T19:40:54.694Z|I-OCEAN7-304-1214551|  26.11  11.549  36.011  31.508 1491.5114    76.3    6.80 23:00:27.85M
2018-11-15T19:40:59.499Z|I-OCEAN7-304-1214551|  26.14  11.549  35.884  31.385 1491.3635    76.7    6.84 23:00:32.66M