2018-11-15T19:38:03.441Z|I-OCEAN7-304-1214551|  25.95  11.552  35.582  31.089 1491.0170    75.4    6.74 22:57:36.34M
2018-11-15T19:38:08.506Z|I-OCEAN7-304-1214551|  26.00  11.552  35.582  31.089 1491.0179    75.5    6.75 22:57:41.40M
2018-11-15T19:38:13.556Z|I-OCEAN7-304-1214551|  26.02  11.552  35.556  31.064 1490.9874    74.9    6.70 22:57:46.46M
2018-11-15T19:38:18.622Z|I-OCEAN7-304-1214551|  26.03  11.552  35.532  31.041 1490.9601    73.6    6.58 22:57:51.52M
2018-11-15T19:38:23.682Z|I-OCEAN7-304-1214551|  26.03  11.552  35.470  30.981 1490.8864    72.6    6.50 22:57:56.58M
2018-11-15T19:38:28.742Z|I-OCEAN7-304-1214551|  26.07  11.551  35.361  30.875 1490.7600    73.4    6.57 22:58:01.64M
2018-11-15T19:38:33.802Z|I-OCEAN7-304-1214551|  26.03  11.551  35.386  30.900 1490.7886    74.2    6.64 22:58:06.70M
2018-11-15T19:38:38.858Z|I-OCEAN7-304-1214551|  26.02  11.551  35.386  30.900 1490.7882    73.5    6.58 22:58:11.76M
2018-11-15T19:38:43.923Z|I-OCEAN7-304-1214551|  26.02  11.551  35.386  30.899 1490.7877    73.2    6.55 22:58:16.81M
2018-11-15T19:38:48.983Z|I-OCEAN7-304-1214551|  25.98  11.551  35.444  30.956 1490.8538    73.9    6.61 22:58:21.87M
2018-11-15T19:38:54.043Z|I-OCEAN7-304-1214551|  25.95  11.551  35.435  30.948 1490.8430    74.8    6.69 22:58:26.93M
2018-11-15T19:38:59.099Z|I-OCEAN7-304-1214551|  26.00  11.551  35.394  30.908 1490.7958    74.6    6.68 22:58:32.01M