2018-11-15T19:33:00.377Z|I-OCEAN7-304-1214551|  26.02  11.552  34.986  30.512 1490.3265    77.0    6.91 22:52:33.26M
2018-11-15T19:33:05.432Z|I-OCEAN7-304-1214551|  25.95  11.552  35.042  30.566 1490.3900    76.9    6.90 22:52:38.33M
2018-11-15T19:33:10.492Z|I-OCEAN7-304-1214551|  25.96  11.552  35.090  30.612 1490.4464    76.5    6.86 22:52:43.38M
2018-11-15T19:33:15.553Z|I-OCEAN7-304-1214551|  26.00  11.552  35.090  30.612 1490.4469    75.2    6.75 22:52:48.44M
2018-11-15T19:33:20.613Z|I-OCEAN7-304-1214551|  25.95  11.552  35.094  30.616 1490.4506    74.7    6.70 22:52:53.50M
2018-11-15T19:33:25.673Z|I-OCEAN7-304-1214551|  25.95  11.552  35.126  30.647 1490.4873    74.8    6.70 22:52:58.56M
2018-11-15T19:33:30.733Z|I-OCEAN7-304-1214551|  26.00  11.553  35.134  30.654 1490.4988    74.2    6.65 22:53:03.62M
2018-11-15T19:33:35.794Z|I-OCEAN7-304-1214551|  25.96  11.553  35.134  30.654 1490.4991    74.6    6.69 22:53:08.68M
2018-11-15T19:33:40.854Z|I-OCEAN7-304-1214551|  26.00  11.553  35.135  30.655 1490.5006    74.5    6.68 22:53:13.74M
2018-11-15T19:33:45.914Z|I-OCEAN7-304-1214551|  25.94  11.553  35.135  30.656 1490.5002    73.6    6.60 22:53:18.79M
2018-11-15T19:33:50.974Z|I-OCEAN7-304-1214551|  26.02  11.553  35.116  30.637 1490.4790    72.9    6.53 22:53:23.85M
2018-11-15T19:33:56.030Z|I-OCEAN7-304-1214551|  25.96  11.553  35.140  30.660 1490.5060    73.8    6.62 22:53:28.91M