2018-11-15T19:31:03.997Z|I-OCEAN7-304-1214551|  25.95  11.551  35.242  30.760 1490.6202    75.9    6.80 22:50:36.87M
2018-11-15T19:31:09.062Z|I-OCEAN7-304-1214551|  26.01  11.551  35.223  30.741 1490.5983    74.8    6.71 22:50:41.93M
2018-11-15T19:31:14.117Z|I-OCEAN7-304-1214551|  25.95  11.551  35.187  30.707 1490.5562    74.3    6.66 22:50:47.01M
2018-11-15T19:31:19.177Z|I-OCEAN7-304-1214551|  25.95  11.551  35.187  30.707 1490.5559    74.7    6.70 22:50:52.07M
2018-11-15T19:31:24.238Z|I-OCEAN7-304-1214551|  25.95  11.551  35.147  30.668 1490.5094    74.5    6.68 22:50:57.13M
2018-11-15T19:31:29.298Z|I-OCEAN7-304-1214551|  25.89  11.551  35.136  30.658 1490.4960    75.1    6.73 22:51:02.19M
2018-11-15T19:31:34.353Z|I-OCEAN7-304-1214551|  25.98  11.551  35.091  30.614 1490.4452    75.5    6.77 22:51:07.25M
2018-11-15T19:31:39.418Z|I-OCEAN7-304-1214551|  25.94  11.551  35.091  30.615 1490.4442    74.9    6.72 22:51:12.30M
2018-11-15T19:31:44.478Z|I-OCEAN7-304-1214551|  25.94  11.551  35.100  30.623 1490.4540    73.8    6.62 22:51:17.36M
2018-11-15T19:31:49.539Z|I-OCEAN7-304-1214551|  25.94  11.551  35.114  30.636 1490.4716    72.8    6.53 22:51:22.42M
2018-11-15T19:31:54.599Z|I-OCEAN7-304-1214551|  25.94  11.551  35.541  31.050 1490.9667    72.5    6.48 22:51:27.48M
2018-11-15T19:31:59.654Z|I-OCEAN7-304-1214551|  25.97  11.551  35.578  31.086 1491.0110    72.8    6.51 22:51:32.54M