2018-11-15T19:29:03.346Z|I-OCEAN7-304-1214551|  25.99  11.551  35.129  30.650 1490.4900    75.5    6.77 22:48:36.23M
2018-11-15T19:29:08.402Z|I-OCEAN7-304-1214551|  25.96  11.551  35.099  30.621 1490.4535    76.1    6.82 22:48:41.29M
2018-11-15T19:29:13.462Z|I-OCEAN7-304-1214551|  25.95  11.551  35.098  30.621 1490.4525    76.5    6.86 22:48:46.34M
2018-11-15T19:29:18.262Z|I-OCEAN7-304-1214551|  25.97  11.551  35.058  30.583 1490.4060    76.3    6.85 22:48:51.40M
2018-11-15T19:29:23.322Z|I-OCEAN7-304-1214551|  25.97  11.551  35.058  30.582 1490.4056    76.4    6.86 22:48:56.21M
2018-11-15T19:29:28.382Z|I-OCEAN7-304-1214551|  26.04  11.551  35.057  30.581 1490.4052    75.7    6.79 22:49:01.26M
2018-11-15T19:29:33.443Z|I-OCEAN7-304-1214551|  25.98  11.550  35.082  30.606 1490.4333    75.5    6.78 22:49:06.33M
2018-11-15T19:29:38.503Z|I-OCEAN7-304-1214551|  25.99  11.550  35.082  30.606 1490.4325    74.8    6.71 22:49:11.38M
2018-11-15T19:29:43.563Z|I-OCEAN7-304-1214551|  25.96  11.550  35.081  30.606 1490.4312    75.5    6.77 22:49:16.44M
2018-11-15T19:29:48.618Z|I-OCEAN7-304-1214551|  25.96  11.550  35.038  30.564 1490.3811    75.5    6.78 22:49:21.50M
2018-11-15T19:29:53.423Z|I-OCEAN7-304-1214551|  26.06  11.550  35.011  30.538 1490.3519    75.3    6.76 22:49:26.56M
2018-11-15T19:29:58.479Z|I-OCEAN7-304-1214551|  25.90  11.550  34.874  30.404 1490.1902    77.0    6.91 22:49:31.36M