2018-11-15T19:27:01.911Z|I-OCEAN7-304-1214551|  26.03  11.552  35.184  30.704 1490.5554    77.1    6.91 22:46:34.78M
2018-11-15T19:27:06.971Z|I-OCEAN7-304-1214551|  25.87  11.551  35.184  30.704 1490.5525    77.7    6.96 22:46:39.84M
2018-11-15T19:27:12.031Z|I-OCEAN7-304-1214551|  25.90  11.551  35.163  30.683 1490.5271    76.9    6.90 22:46:44.90M
2018-11-15T19:27:17.086Z|I-OCEAN7-304-1214551|  25.96  11.551  35.183  30.704 1490.5521    75.9    6.81 22:46:49.95M
2018-11-15T19:27:22.146Z|I-OCEAN7-304-1214551|  25.94  11.551  35.184  30.704 1490.5518    75.6    6.78 22:46:55.03M
2018-11-15T19:27:27.207Z|I-OCEAN7-304-1214551|  25.94  11.551  35.095  30.618 1490.4491    75.1    6.74 22:47:00.09M
2018-11-15T19:27:32.267Z|I-OCEAN7-304-1214551|  26.00  11.551  35.135  30.657 1490.4972    75.3    6.75 22:47:05.15M
2018-11-15T19:27:37.327Z|I-OCEAN7-304-1214551|  25.94  11.552  35.145  30.666 1490.5078    75.2    6.74 22:47:10.21M
2018-11-15T19:27:42.387Z|I-OCEAN7-304-1214551|  25.96  11.552  35.147  30.668 1490.5117    75.0    6.73 22:47:15.27M
2018-11-15T19:27:47.443Z|I-OCEAN7-304-1214551|  25.96  11.552  35.136  30.657 1490.4994    74.1    6.65 22:47:20.32M
2018-11-15T19:27:52.508Z|I-OCEAN7-304-1214551|  25.96  11.553  35.135  30.655 1490.4998    73.8    6.62 22:47:25.38M
2018-11-15T19:27:57.568Z|I-OCEAN7-304-1214551|  25.94  11.553  35.197  30.715 1490.5713    73.6    6.60 22:47:30.44M