2018-11-15T19:25:00.730Z|I-OCEAN7-304-1214551|  25.94  11.551  35.199  30.718 1490.5706    74.1    6.64 22:44:33.60M
2018-11-15T19:25:05.795Z|I-OCEAN7-304-1214551|  25.97  11.552  35.200  30.719 1490.5721    74.0    6.63 22:44:38.66M
2018-11-15T19:25:10.850Z|I-OCEAN7-304-1214551|  25.95  11.552  35.234  30.752 1490.6116    74.5    6.68 22:44:43.72M
2018-11-15T19:25:15.911Z|I-OCEAN7-304-1214551|  25.96  11.552  35.234  30.752 1490.6115    75.4    6.76 22:44:48.77M
2018-11-15T19:25:20.971Z|I-OCEAN7-304-1214551|  25.93  11.552  35.233  30.751 1490.6110    74.7    6.69 22:44:53.83M
2018-11-15T19:25:26.026Z|I-OCEAN7-304-1214551|  25.93  11.552  35.233  30.751 1490.6104    74.0    6.63 22:44:58.89M
2018-11-15T19:25:31.091Z|I-OCEAN7-304-1214551|  25.93  11.552  35.232  30.750 1490.6097    75.2    6.73 22:45:03.95M
2018-11-15T19:25:36.152Z|I-OCEAN7-304-1214551|  25.98  11.552  35.231  30.749 1490.6107    75.5    6.77 22:45:09.03M
2018-11-15T19:25:41.212Z|I-OCEAN7-304-1214551|  25.94  11.552  35.231  30.748 1490.6093    75.9    6.80 22:45:14.09M
2018-11-15T19:25:46.273Z|I-OCEAN7-304-1214551|  25.90  11.553  35.230  30.747 1490.6089    76.2    6.83 22:45:19.15M
2018-11-15T19:25:51.072Z|I-OCEAN7-304-1214551|  25.98  11.553  35.213  30.731 1490.5908    76.5    6.85 22:45:24.21M
2018-11-15T19:25:56.128Z|I-OCEAN7-304-1214551|  25.90  11.553  35.212  30.730 1490.5884    76.5    6.85 22:45:29.01M