2018-11-15T19:18:02.066Z|I-OCEAN7-304-1214551|  25.87  11.551  35.121  30.643 1490.4771    74.4    6.67 22:37:34.91M
2018-11-15T19:18:07.126Z|I-OCEAN7-304-1214551|  25.87  11.551  35.122  30.644 1490.4791    73.8    6.62 22:37:39.97M
2018-11-15T19:18:12.186Z|I-OCEAN7-304-1214551|  25.83  11.551  35.139  30.660 1490.4974    74.0    6.63 22:37:45.05M
2018-11-15T19:18:17.247Z|I-OCEAN7-304-1214551|  25.84  11.551  35.121  30.644 1490.4773    74.4    6.67 22:37:50.11M
2018-11-15T19:18:22.307Z|I-OCEAN7-304-1214551|  25.87  11.551  35.122  30.644 1490.4779    74.1    6.64 22:37:55.17M
2018-11-15T19:18:27.367Z|I-OCEAN7-304-1214551|  25.87  11.551  35.122  30.645 1490.4781    74.6    6.69 22:38:00.23M
2018-11-15T19:18:32.427Z|I-OCEAN7-304-1214551|  25.88  11.550  35.123  30.646 1490.4792    75.7    6.79 22:38:05.28M
2018-11-15T19:18:37.488Z|I-OCEAN7-304-1214551|  25.86  11.550  35.124  30.647 1490.4797    75.6    6.78 22:38:10.35M
2018-11-15T19:18:42.543Z|I-OCEAN7-304-1214551|  25.92  11.550  35.099  30.622 1490.4496    74.8    6.71 22:38:15.41M
2018-11-15T19:18:47.603Z|I-OCEAN7-304-1214551|  25.91  11.550  35.105  30.628 1490.4568    74.8    6.71 22:38:20.46M
2018-11-15T19:18:52.668Z|I-OCEAN7-304-1214551|  25.91  11.550  35.106  30.629 1490.4589    75.2    6.74 22:38:25.52M
2018-11-15T19:18:57.728Z|I-OCEAN7-304-1214551|  25.93  11.551  35.120  30.643 1490.4768    75.4    6.76 22:38:30.58M