2018-11-15T19:16:01.150Z|I-OCEAN7-304-1214551|  25.80  11.551  35.180  30.700 1490.5448    74.5    6.68 22:35:34.01M
2018-11-15T19:16:06.211Z|I-OCEAN7-304-1214551|  25.89  11.551  35.163  30.684 1490.5278    75.9    6.80 22:35:39.07M
2018-11-15T19:16:11.271Z|I-OCEAN7-304-1214551|  25.79  11.551  35.162  30.683 1490.5253    76.7    6.87 22:35:44.13M
2018-11-15T19:16:16.331Z|I-OCEAN7-304-1214551|  25.80  11.552  35.161  30.681 1490.5243    76.5    6.86 22:35:49.19M
2018-11-15T19:16:21.391Z|I-OCEAN7-304-1214551|  25.89  11.552  35.159  30.679 1490.5239    76.8    6.88 22:35:54.25M
2018-11-15T19:16:26.452Z|I-OCEAN7-304-1214551|  25.81  11.552  35.110  30.632 1490.4668    77.2    6.92 22:35:59.31M
2018-11-15T19:16:31.512Z|I-OCEAN7-304-1214551|  25.90  11.552  35.110  30.632 1490.4673    76.9    6.90 22:36:04.37M
2018-11-15T19:16:36.572Z|I-OCEAN7-304-1214551|  25.86  11.552  35.113  30.635 1490.4695    76.3    6.84 22:36:09.42M
2018-11-15T19:16:41.632Z|I-OCEAN7-304-1214551|  25.90  11.551  35.138  30.659 1490.4985    74.8    6.71 22:36:14.48M
2018-11-15T19:16:46.693Z|I-OCEAN7-304-1214551|  25.92  11.551  35.138  30.660 1490.4974    73.7    6.61 22:36:19.54M
2018-11-15T19:16:51.748Z|I-OCEAN7-304-1214551|  25.88  11.551  35.145  30.667 1490.5049    73.2    6.57 22:36:24.60M
2018-11-15T19:16:56.808Z|I-OCEAN7-304-1214551|  25.87  11.551  35.158  30.679 1490.5195    72.8    6.52 22:36:29.66M