2018-11-15T19:14:05.035Z|I-OCEAN7-304-1214551|  25.85  11.554  35.275  30.790 1490.6639    74.8    6.70 22:33:37.87M
2018-11-15T19:14:10.095Z|I-OCEAN7-304-1214551|  25.85  11.554  35.273  30.788 1490.6609    74.0    6.63 22:33:42.93M
2018-11-15T19:14:15.156Z|I-OCEAN7-304-1214551|  25.81  11.553  35.269  30.785 1490.6548    75.3    6.75 22:33:48.01M
2018-11-15T19:14:20.216Z|I-OCEAN7-304-1214551|  25.93  11.553  35.265  30.781 1490.6506    75.7    6.78 22:33:53.07M
2018-11-15T19:14:25.276Z|I-OCEAN7-304-1214551|  25.82  11.553  35.264  30.780 1490.6465    76.0    6.80 22:33:58.13M
2018-11-15T19:14:30.336Z|I-OCEAN7-304-1214551|  25.83  11.552  35.262  30.779 1490.6431    75.9    6.80 22:34:03.19M
2018-11-15T19:14:35.396Z|I-OCEAN7-304-1214551|  25.93  11.552  35.261  30.778 1490.6427    76.4    6.85 22:34:08.25M
2018-11-15T19:14:40.457Z|I-OCEAN7-304-1214551|  25.84  11.551  35.264  30.781 1490.6436    76.3    6.84 22:34:13.31M
2018-11-15T19:14:45.562Z|I-OCEAN7-304-1214551|  25.84  11.551  35.241  30.760 1490.6168    75.2    6.73 22:34:18.36M
2018-11-15T19:14:50.572Z|I-OCEAN7-304-1214551|  25.91  11.551  35.241  30.760 1490.6172    74.3    6.65 22:34:23.47M
2018-11-15T19:14:55.632Z|I-OCEAN7-304-1214551|  25.91  11.551  35.247  30.765 1490.6243    75.0    6.72 22:34:28.48M