2018-11-15T19:07:01.051Z|I-OCEAN7-304-1214551|  25.79  11.550  35.267  30.785 1490.6438    76.8    6.88 22:26:33.88M
2018-11-15T19:07:06.111Z|I-OCEAN7-304-1214551|  25.80  11.550  35.267  30.786 1490.6432    77.7    6.96 22:26:38.93M
2018-11-15T19:07:11.171Z|I-OCEAN7-304-1214551|  25.84  11.550  35.188  30.709 1490.5513    77.9    6.98 22:26:44.01M
2018-11-15T19:07:16.232Z|I-OCEAN7-304-1214551|  25.84  11.549  35.438  30.952 1490.8409    77.2    6.91 22:26:49.07M
2018-11-15T19:07:21.297Z|I-OCEAN7-304-1214551|  25.76  11.549  35.445  30.959 1490.8477    76.8    6.88 22:26:54.13M
2018-11-15T19:07:26.352Z|I-OCEAN7-304-1214551|  25.88  11.549  35.379  30.895 1490.7720    77.1    6.90 22:26:59.19M
2018-11-15T19:07:31.412Z|I-OCEAN7-304-1214551|  25.79  11.549  35.309  30.827 1490.6887    77.5    6.94 22:27:04.25M
2018-11-15T19:07:36.473Z|I-OCEAN7-304-1214551|  25.89  11.549  35.253  30.773 1490.6254    77.7    6.96 22:27:09.31M
2018-11-15T19:07:41.533Z|I-OCEAN7-304-1214551|  25.77  11.549  35.218  30.739 1490.5831    78.5    7.03 22:27:14.37M
2018-11-15T19:07:46.593Z|I-OCEAN7-304-1214551|  25.85  11.549  35.242  30.762 1490.6125    78.7    7.05 22:27:19.42M
2018-11-15T19:07:51.653Z|I-OCEAN7-304-1214551|  25.82  11.549  35.305  30.823 1490.6852    78.1    7.00 22:27:24.48M
2018-11-15T19:07:56.713Z|I-OCEAN7-304-1214551|  25.87  11.549  35.273  30.792 1490.6495    77.3    6.93 22:27:29.54M