2018-11-15T19:05:00.135Z|I-OCEAN7-304-1214551|  25.82  11.550  35.132  30.655 1490.4868    75.6    6.78 22:24:32.95M
2018-11-15T19:05:05.201Z|I-OCEAN7-304-1214551|  25.82  11.550  35.142  30.664 1490.4985    76.1    6.82 22:24:38.03M
2018-11-15T19:05:10.261Z|I-OCEAN7-304-1214551|  25.88  11.550  35.108  30.632 1490.4612    76.1    6.82 22:24:43.09M
2018-11-15T19:05:15.056Z|I-OCEAN7-304-1214551|  25.81  11.550  35.142  30.665 1490.4989    76.1    6.83 22:24:48.15M
2018-11-15T19:05:20.116Z|I-OCEAN7-304-1214551|  25.80  11.550  35.142  30.665 1490.4978    75.4    6.76 22:24:52.93M
2018-11-15T19:05:25.177Z|I-OCEAN7-304-1214551|  25.80  11.549  35.146  30.669 1490.5021    75.2    6.74 22:24:58.01M
2018-11-15T19:05:30.237Z|I-OCEAN7-304-1214551|  25.80  11.549  35.157  30.680 1490.5146    76.4    6.85 22:25:03.07M
2018-11-15T19:05:35.297Z|I-OCEAN7-304-1214551|  25.87  11.549  35.111  30.635 1490.4614    77.1    6.91 22:25:08.13M
2018-11-15T19:05:40.357Z|I-OCEAN7-304-1214551|  25.83  11.549  35.156  30.679 1490.5133    77.6    6.95 22:25:13.19M
2018-11-15T19:05:45.418Z|I-OCEAN7-304-1214551|  25.84  11.549  35.149  30.672 1490.5051    77.7    6.97 22:25:18.25M
2018-11-15T19:05:50.478Z|I-OCEAN7-304-1214551|  25.78  11.549  35.242  30.762 1490.6122    77.3    6.92 22:25:23.31M
2018-11-15T19:05:55.538Z|I-OCEAN7-304-1214551|  25.71  11.549  35.440  30.954 1490.8419    77.4    6.93 22:25:28.37M