2018-11-15T19:03:03.760Z|I-OCEAN7-304-1214551|  25.80  11.551  35.208  30.727 1490.5764    74.5    6.68 22:22:36.58M
2018-11-15T19:03:08.820Z|I-OCEAN7-304-1214551|  25.81  11.550  35.207  30.727 1490.5754    74.3    6.66 22:22:41.64M
2018-11-15T19:03:13.881Z|I-OCEAN7-304-1214551|  25.82  11.550  35.207  30.727 1490.5745    73.5    6.59 22:22:46.70M
2018-11-15T19:03:18.941Z|I-OCEAN7-304-1214551|  25.86  11.550  35.206  30.726 1490.5737    72.8    6.52 22:22:51.76M
2018-11-15T19:03:24.001Z|I-OCEAN7-304-1214551|  25.79  11.550  35.204  30.725 1490.5708    72.6    6.51 22:22:56.82M
2018-11-15T19:03:29.061Z|I-OCEAN7-304-1214551|  25.88  11.550  35.169  30.690 1490.5309    74.0    6.63 22:23:01.88M
2018-11-15T19:03:34.122Z|I-OCEAN7-304-1214551|  25.76  11.550  35.122  30.645 1490.4735    76.0    6.81 22:23:06.94M
2018-11-15T19:03:39.182Z|I-OCEAN7-304-1214551|  25.86  11.549  35.112  30.636 1490.4631    75.4    6.76 22:23:12.01M
2018-11-15T19:03:44.242Z|I-OCEAN7-304-1214551|  25.82  11.549  35.115  30.639 1490.4651    74.5    6.68 22:23:17.07M
2018-11-15T19:03:49.302Z|I-OCEAN7-304-1214551|  25.87  11.549  35.115  30.639 1490.4662    74.3    6.66 22:23:22.13M
2018-11-15T19:03:54.362Z|I-OCEAN7-304-1214551|  25.82  11.549  35.148  30.671 1490.5027    75.4    6.76 22:23:27.19M
2018-11-15T19:03:59.418Z|I-OCEAN7-304-1214551|  25.86  11.549  35.148  30.671 1490.5040    76.7    6.88 22:23:32.25M