2018-11-15T19:01:02.330Z|I-OCEAN7-304-1214551|  25.79  11.549  35.233  30.753 1490.6021    75.5    6.77 22:20:35.15M
2018-11-15T19:01:07.385Z|I-OCEAN7-304-1214551|  25.81  11.549  35.231  30.752 1490.6005    75.7    6.79 22:20:40.21M
2018-11-15T19:01:12.445Z|I-OCEAN7-304-1214551|  25.81  11.549  35.232  30.752 1490.6018    75.4    6.76 22:20:45.27M
2018-11-15T19:01:17.511Z|I-OCEAN7-304-1214551|  25.75  11.550  35.244  30.763 1490.6160    76.3    6.84 22:20:50.33M
2018-11-15T19:01:22.566Z|I-OCEAN7-304-1214551|  25.80  11.550  35.221  30.741 1490.5913    76.5    6.85 22:20:55.39M
2018-11-15T19:01:27.626Z|I-OCEAN7-304-1214551|  25.79  11.550  35.227  30.747 1490.5979    76.0    6.81 22:21:00.44M
2018-11-15T19:01:32.686Z|I-OCEAN7-304-1214551|  25.87  11.550  35.227  30.747 1490.5991    75.5    6.77 22:21:05.50M
2018-11-15T19:01:37.746Z|I-OCEAN7-304-1214551|  25.81  11.550  35.228  30.748 1490.5986    75.2    6.74 22:21:10.56M
2018-11-15T19:01:42.802Z|I-OCEAN7-304-1214551|  25.79  11.550  35.198  30.719 1490.5638    74.6    6.68 22:21:15.62M
2018-11-15T19:01:47.862Z|I-OCEAN7-304-1214551|  25.79  11.550  35.198  30.718 1490.5645    74.1    6.64 22:21:20.68M
2018-11-15T19:01:52.922Z|I-OCEAN7-304-1214551|  25.79  11.550  35.198  30.719 1490.5648    74.5    6.68 22:21:25.74M
2018-11-15T19:01:57.987Z|I-OCEAN7-304-1214551|  25.76  11.550  35.199  30.719 1490.5649    74.1    6.64 22:21:30.80M