2018-11-15T18:56:04.316Z|I-OCEAN7-304-1214551|  25.74  11.546  35.448  30.964 1490.8434    75.1    6.72 22:15:37.13M
2018-11-15T18:56:09.377Z|I-OCEAN7-304-1214551|  25.82  11.546  35.447  30.963 1490.8438    75.2    6.73 22:15:42.19M
2018-11-15T18:56:14.437Z|I-OCEAN7-304-1214551|  25.80  11.547  35.359  30.878 1490.7427    74.9    6.71 22:15:47.25M
2018-11-15T18:56:19.497Z|I-OCEAN7-304-1214551|  25.80  11.547  35.367  30.885 1490.7518    74.0    6.62 22:15:52.31M
2018-11-15T18:56:24.557Z|I-OCEAN7-304-1214551|  25.80  11.547  35.367  30.886 1490.7517    73.7    6.60 22:15:57.36M
2018-11-15T18:56:29.618Z|I-OCEAN7-304-1214551|  25.84  11.547  35.367  30.885 1490.7524    73.6    6.59 22:16:02.42M
2018-11-15T18:56:34.678Z|I-OCEAN7-304-1214551|  25.75  11.546  35.379  30.897 1490.7644    74.9    6.70 22:16:07.48M
2018-11-15T18:56:39.738Z|I-OCEAN7-304-1214551|  25.81  11.546  35.470  30.986 1490.8710    76.0    6.80 22:16:12.55M
2018-11-15T18:56:44.793Z|I-OCEAN7-304-1214551|  25.81  11.546  35.464  30.980 1490.8627    75.9    6.80 22:16:17.60M
2018-11-15T18:56:49.859Z|I-OCEAN7-304-1214551|  25.78  11.546  35.433  30.949 1490.8258    74.4    6.65 22:16:22.66M
2018-11-15T18:56:54.919Z|I-OCEAN7-304-1214551|  25.78  11.546  35.379  30.897 1490.7634    73.8    6.60 22:16:27.72M
2018-11-15T18:56:59.979Z|I-OCEAN7-304-1214551|  25.78  11.546  35.358  30.877 1490.7395    73.6    6.59 22:16:32.78M