2018-11-15T18:54:03.141Z|I-OCEAN7-304-1214551|  25.78  11.543  35.481  30.999 1490.8757    75.2    6.73 22:13:35.94M
2018-11-15T18:54:08.206Z|I-OCEAN7-304-1214551|  25.81  11.544  35.425  30.944 1490.8116    75.1    6.72 22:13:41.01M
2018-11-15T18:54:13.261Z|I-OCEAN7-304-1214551|  25.79  11.544  35.404  30.923 1490.7869    75.6    6.76 22:13:46.07M
2018-11-15T18:54:18.322Z|I-OCEAN7-304-1214551|  25.79  11.544  35.367  30.887 1490.7439    74.9    6.71 22:13:51.13M
2018-11-15T18:54:23.382Z|I-OCEAN7-304-1214551|  25.76  11.547  35.322  30.842 1490.6984    75.8    6.79 22:13:56.19M
2018-11-15T18:54:28.442Z|I-OCEAN7-304-1214551|  25.81  11.547  35.286  30.806 1490.6578    77.5    6.94 22:14:01.25M
2018-11-15T18:54:33.502Z|I-OCEAN7-304-1214551|  25.80  11.547  35.469  30.983 1490.8710    78.5    7.03 22:14:06.31M
2018-11-15T18:54:38.563Z|I-OCEAN7-304-1214551|  25.85  11.548  35.462  30.977 1490.8655    77.5    6.93 22:14:11.37M
2018-11-15T18:54:43.623Z|I-OCEAN7-304-1214551|  25.81  11.548  35.461  30.976 1490.8636    75.9    6.80 22:14:16.43M
2018-11-15T18:54:48.683Z|I-OCEAN7-304-1214551|  25.78  11.548  35.445  30.960 1490.8435    74.5    6.66 22:14:21.49M
2018-11-15T18:54:53.738Z|I-OCEAN7-304-1214551|  25.82  11.548  35.425  30.941 1490.8223    73.5    6.58 22:14:26.54M
2018-11-15T18:54:58.804Z|I-OCEAN7-304-1214551|  25.73  11.548  35.424  30.939 1490.8196    73.5    6.58 22:14:31.60M