2018-11-15T18:52:01.711Z|I-OCEAN7-304-1214551|  25.78  11.544  35.216  30.741 1490.5696    74.0    6.63 22:11:34.76M
2018-11-15T18:52:06.766Z|I-OCEAN7-304-1214551|  25.88  11.544  35.200  30.726 1490.5525    74.4    6.67 22:11:39.56M
2018-11-15T18:52:11.826Z|I-OCEAN7-304-1214551|  25.78  11.544  35.181  30.707 1490.5282    76.2    6.83 22:11:44.62M
2018-11-15T18:52:16.886Z|I-OCEAN7-304-1214551|  25.88  11.544  35.163  30.689 1490.5094    77.1    6.91 22:11:49.68M
2018-11-15T18:52:21.947Z|I-OCEAN7-304-1214551|  25.77  11.544  35.210  30.735 1490.5623    78.0    6.99 22:11:54.74M
2018-11-15T18:52:27.007Z|I-OCEAN7-304-1214551|  25.85  11.544  35.175  30.702 1490.5232    77.4    6.94 22:11:59.80M
2018-11-15T18:52:32.067Z|I-OCEAN7-304-1214551|  25.79  11.544  35.218  30.743 1490.5713    77.1    6.91 22:12:04.86M
2018-11-15T18:52:37.127Z|I-OCEAN7-304-1214551|  25.84  11.544  35.218  30.743 1490.5728    75.8    6.80 22:12:09.92M
2018-11-15T18:52:42.187Z|I-OCEAN7-304-1214551|  25.81  11.543  35.230  30.755 1490.5822    74.6    6.69 22:12:15.98M
2018-11-15T18:52:47.243Z|I-OCEAN7-304-1214551|  25.79  11.542  35.231  30.757 1490.5818    74.9    6.71 22:12:20.05M
2018-11-15T18:52:52.308Z|I-OCEAN7-304-1214551|  25.83  11.542  35.231  30.757 1490.5826    75.3    6.75 22:12:25.11M
2018-11-15T18:52:57.363Z|I-OCEAN7-304-1214551|  25.77  11.542  35.248  30.773 1490.6007    75.1    6.73 22:12:30.17M