2018-11-15T18:50:00.530Z|I-OCEAN7-304-1214551|  25.75  11.544  35.160  30.687 1490.5034    73.8    6.62 22:09:33.33M
2018-11-15T18:50:05.590Z|I-OCEAN7-304-1214551|  25.75  11.544  35.262  30.786 1490.6222    74.2    6.65 22:09:38.39M
2018-11-15T18:50:10.651Z|I-OCEAN7-304-1214551|  25.70  11.544  35.289  30.812 1490.6519    75.8    6.79 22:09:43.44M
2018-11-15T18:50:15.711Z|I-OCEAN7-304-1214551|  25.77  11.544  35.360  30.881 1490.7349    76.1    6.81 22:09:48.51M
2018-11-15T18:50:20.771Z|I-OCEAN7-304-1214551|  25.70  11.544  35.417  30.936 1490.8003    76.4    6.84 22:09:53.56M
2018-11-15T18:50:25.831Z|I-OCEAN7-304-1214551|  25.77  11.544  35.446  30.965 1490.8352    76.0    6.81 22:09:58.62M
2018-11-15T18:50:30.892Z|I-OCEAN7-304-1214551|  25.71  11.543  35.409  30.928 1490.7899    77.4    6.93 22:10:03.68M
2018-11-15T18:50:35.947Z|I-OCEAN7-304-1214551|  25.80  11.543  35.351  30.872 1490.7239    77.8    6.96 22:10:08.74M
2018-11-15T18:50:41.012Z|I-OCEAN7-304-1214551|  25.77  11.543  35.351  30.873 1490.7239    77.8    6.97 22:10:13.80M
2018-11-15T18:50:46.067Z|I-OCEAN7-304-1214551|  25.77  11.543  35.292  30.815 1490.6542    77.1    6.91 22:10:18.86M
2018-11-15T18:50:51.132Z|I-OCEAN7-304-1214551|  25.79  11.543  35.292  30.816 1490.6544    75.5    6.77 22:10:23.92M
2018-11-15T18:50:56.188Z|I-OCEAN7-304-1214551|  25.76  11.543  35.269  30.794 1490.6278    75.0    6.72 22:10:29.00M