2018-11-15T18:43:00.827Z|I-OCEAN7-304-1214551|  25.74  11.544  35.125  30.653 1490.4623    75.0    6.72 22:02:33.60M
2018-11-15T18:43:05.887Z|I-OCEAN7-304-1214551|  25.63  11.544  35.145  30.672 1490.4840    75.9    6.81 22:02:38.66M
2018-11-15T18:43:10.947Z|I-OCEAN7-304-1214551|  25.75  11.544  35.107  30.635 1490.4421    76.8    6.89 22:02:43.72M
2018-11-15T18:43:16.008Z|I-OCEAN7-304-1214551|  25.75  11.544  35.107  30.635 1490.4415    77.0    6.91 22:02:48.78M
2018-11-15T18:43:21.068Z|I-OCEAN7-304-1214551|  25.76  11.544  35.106  30.635 1490.4412    75.7    6.79 22:02:53.84M
2018-11-15T18:43:26.128Z|I-OCEAN7-304-1214551|  25.77  11.544  35.106  30.635 1490.4410    74.1    6.65 22:02:58.90M
2018-11-15T18:43:31.188Z|I-OCEAN7-304-1214551|  25.80  11.545  35.162  30.687 1490.5101    74.0    6.64 22:03:03.96M
2018-11-15T18:43:36.248Z|I-OCEAN7-304-1214551|  25.72  11.546  35.197  30.721 1490.5505    75.6    6.78 22:03:09.04M
2018-11-15T18:43:41.308Z|I-OCEAN7-304-1214551|  25.76  11.546  35.167  30.692 1490.5173    75.7    6.79 22:03:14.09M
2018-11-15T18:43:46.369Z|I-OCEAN7-304-1214551|  25.77  11.547  35.157  30.682 1490.5077    75.4    6.76 22:03:19.15M
2018-11-15T18:43:51.424Z|I-OCEAN7-304-1214551|  25.72  11.547  35.156  30.680 1490.5057    75.4    6.76 22:03:24.21M
2018-11-15T18:43:56.484Z|I-OCEAN7-304-1214551|  25.74  11.548  35.154  30.678 1490.5049    74.7    6.70 22:03:29.27M