2018-11-15T18:41:04.452Z|I-OCEAN7-304-1214551|  25.72  11.544  35.219  30.744 1490.5712    74.7    6.70 22:00:37.23M
2018-11-15T18:41:09.512Z|I-OCEAN7-304-1214551|  25.70  11.544  35.219  30.744 1490.5715    75.3    6.75 22:00:42.29M
2018-11-15T18:41:14.572Z|I-OCEAN7-304-1214551|  25.73  11.544  35.191  30.717 1490.5387    74.6    6.68 22:00:47.34M
2018-11-15T18:41:19.632Z|I-OCEAN7-304-1214551|  25.73  11.544  35.191  30.717 1490.5383    74.1    6.65 22:00:52.41M
2018-11-15T18:41:24.692Z|I-OCEAN7-304-1214551|  25.69  11.543  35.198  30.724 1490.5449    73.7    6.61 22:00:57.46M
2018-11-15T18:41:29.753Z|I-OCEAN7-304-1214551|  25.77  11.543  35.199  30.725 1490.5474    74.2    6.65 22:01:02.52M
2018-11-15T18:41:34.813Z|I-OCEAN7-304-1214551|  25.72  11.543  35.156  30.684 1490.4963    74.4    6.67 22:01:07.58M
2018-11-15T18:41:39.873Z|I-OCEAN7-304-1214551|  25.73  11.543  35.145  30.673 1490.4844    73.7    6.61 22:01:12.64M
2018-11-15T18:41:44.933Z|I-OCEAN7-304-1214551|  25.74  11.543  35.115  30.644 1490.4486    74.2    6.65 22:01:17.70M
2018-11-15T18:41:49.989Z|I-OCEAN7-304-1214551|  25.72  11.543  35.123  30.652 1490.4581    74.4    6.67 22:01:22.76M
2018-11-15T18:41:55.049Z|I-OCEAN7-304-1214551|  25.76  11.543  35.124  30.653 1490.4601    74.1    6.64 22:01:27.82M