2018-11-15T18:39:03.276Z|I-OCEAN7-304-1214551|  25.74  11.543  35.166  30.693 1490.5074    75.6    6.78 21:58:36.05M
2018-11-15T18:39:08.336Z|I-OCEAN7-304-1214551|  25.69  11.543  35.164  30.692 1490.5048    75.3    6.75 21:58:41.11M
2018-11-15T18:39:13.397Z|I-OCEAN7-304-1214551|  25.75  11.543  35.163  30.691 1490.5049    75.2    6.74 21:58:46.17M
2018-11-15T18:39:18.452Z|I-OCEAN7-304-1214551|  25.68  11.543  35.162  30.689 1490.5027    75.3    6.75 21:58:51.23M
2018-11-15T18:39:23.517Z|I-OCEAN7-304-1214551|  25.72  11.544  35.160  30.687 1490.5026    74.8    6.71 21:58:56.29M
2018-11-15T18:39:28.577Z|I-OCEAN7-304-1214551|  25.71  11.544  35.187  30.713 1490.5355    75.5    6.77 21:59:01.35M
2018-11-15T18:39:33.638Z|I-OCEAN7-304-1214551|  25.73  11.545  35.187  30.712 1490.5369    76.0    6.82 21:59:06.41M
2018-11-15T18:39:38.698Z|I-OCEAN7-304-1214551|  25.80  11.545  35.177  30.702 1490.5280    75.9    6.80 21:59:11.47M
2018-11-15T18:39:43.758Z|I-OCEAN7-304-1214551|  25.83  11.546  35.162  30.687 1490.5120    75.1    6.74 21:59:16.53M
2018-11-15T18:39:48.813Z|I-OCEAN7-304-1214551|  25.76  11.546  35.187  30.711 1490.5400    75.0    6.72 21:59:21.59M
2018-11-15T18:39:53.878Z|I-OCEAN7-304-1214551|  25.76  11.546  35.177  30.701 1490.5288    74.4    6.67 21:59:26.64M
2018-11-15T18:39:58.934Z|I-OCEAN7-304-1214551|  25.71  11.546  35.158  30.683 1490.5070    74.0    6.63 21:59:31.70M