2018-11-15T18:37:02.101Z|I-OCEAN7-304-1214551|  25.78  11.542  35.190  30.717 1490.5349    76.5    6.85 21:56:34.86M
2018-11-15T18:37:07.166Z|I-OCEAN7-304-1214551|  25.67  11.542  35.190  30.717 1490.5331    77.3    6.93 21:56:39.91M
2018-11-15T18:37:12.221Z|I-OCEAN7-304-1214551|  25.78  11.543  35.168  30.695 1490.5093    77.0    6.91 21:56:45.00M
2018-11-15T18:37:17.282Z|I-OCEAN7-304-1214551|  25.69  11.543  35.168  30.695 1490.5082    77.2    6.92 21:56:50.05M
2018-11-15T18:37:22.342Z|I-OCEAN7-304-1214551|  25.72  11.543  35.168  30.695 1490.5101    76.4    6.85 21:56:55.11M
2018-11-15T18:37:27.402Z|I-OCEAN7-304-1214551|  25.66  11.543  35.168  30.695 1490.5100    76.1    6.83 21:57:00.17M
2018-11-15T18:37:32.462Z|I-OCEAN7-304-1214551|  25.71  11.544  35.205  30.731 1490.5537    75.9    6.81 21:57:05.23M
2018-11-15T18:37:37.522Z|I-OCEAN7-304-1214551|  25.63  11.544  35.214  30.739 1490.5632    76.3    6.84 21:57:10.29M
2018-11-15T18:37:42.318Z|I-OCEAN7-304-1214551|  25.74  11.543  35.215  30.740 1490.5660    76.5    6.86 21:57:15.35M
2018-11-15T18:37:47.383Z|I-OCEAN7-304-1214551|  25.65  11.544  35.195  30.720 1490.5417    76.9    6.89 21:57:20.15M
2018-11-15T18:37:52.443Z|I-OCEAN7-304-1214551|  25.75  11.544  35.159  30.686 1490.5028    76.4    6.85 21:57:25.21M
2018-11-15T18:37:57.498Z|I-OCEAN7-304-1214551|  25.67  11.544  35.184  30.710 1490.5300    75.7    6.79 21:57:30.27M