2018-11-15T18:32:04.618Z|I-OCEAN7-304-1214551|  25.68  11.541  35.116  30.646 1490.4447    73.4    6.58 21:51:37.37M
2018-11-15T18:32:09.678Z|I-OCEAN7-304-1214551|  25.76  11.541  35.116  30.647 1490.4460    74.1    6.65 21:51:42.43M
2018-11-15T18:32:14.734Z|I-OCEAN7-304-1214551|  25.67  11.541  35.165  30.693 1490.5012    75.1    6.74 21:51:47.49M
2018-11-15T18:32:19.794Z|I-OCEAN7-304-1214551|  25.73  11.541  35.244  30.770 1490.5944    75.1    6.73 21:51:52.55M
2018-11-15T18:32:24.854Z|I-OCEAN7-304-1214551|  25.68  11.542  35.295  30.819 1490.6528    74.6    6.68 21:51:57.60M
2018-11-15T18:32:29.914Z|I-OCEAN7-304-1214551|  25.72  11.542  35.288  30.813 1490.6459    73.7    6.60 21:52:02.66M
2018-11-15T18:32:34.974Z|I-OCEAN7-304-1214551|  25.73  11.542  35.230  30.756 1490.5790    73.7    6.61 21:52:07.72M
2018-11-15T18:32:39.770Z|I-OCEAN7-304-1214551|  25.66  11.542  35.144  30.673 1490.4778    74.8    6.71 21:52:12.78M
2018-11-15T18:32:44.830Z|I-OCEAN7-304-1214551|  25.71  11.541  35.122  30.652 1490.4521    75.7    6.78 21:52:17.58M
2018-11-15T18:32:49.890Z|I-OCEAN7-304-1214551|  25.64  11.541  35.036  30.569 1490.3507    76.1    6.83 21:52:22.64M
2018-11-15T18:32:54.950Z|I-OCEAN7-304-1214551|  25.68  11.541  35.036  30.569 1490.3518    75.6    6.79 21:52:27.70M