2018-11-15T18:30:03.438Z|I-OCEAN7-304-1214551|  25.72  11.539  35.158  30.688 1490.4886    75.5    6.77 21:49:36.19M
2018-11-15T18:30:08.493Z|I-OCEAN7-304-1214551|  25.67  11.539  35.158  30.689 1490.4888    74.9    6.72 21:49:41.25M
2018-11-15T18:30:13.558Z|I-OCEAN7-304-1214551|  25.73  11.539  35.159  30.689 1490.4902    74.5    6.68 21:49:46.31M
2018-11-15T18:30:18.618Z|I-OCEAN7-304-1214551|  25.65  11.540  35.159  30.689 1490.4895    74.0    6.64 21:49:51.37M
2018-11-15T18:30:23.679Z|I-OCEAN7-304-1214551|  25.72  11.539  35.133  30.664 1490.4601    74.4    6.67 21:49:56.43M
2018-11-15T18:30:28.739Z|I-OCEAN7-304-1214551|  25.72  11.539  35.133  30.665 1490.4606    74.3    6.66 21:50:01.48M
2018-11-15T18:30:33.799Z|I-OCEAN7-304-1214551|  25.68  11.540  35.097  30.630 1490.4188    74.0    6.64 21:50:06.54M
2018-11-15T18:30:38.854Z|I-OCEAN7-304-1214551|  25.71  11.540  35.075  30.608 1490.3945    74.4    6.67 21:50:11.60M
2018-11-15T18:30:43.919Z|I-OCEAN7-304-1214551|  25.67  11.540  35.153  30.683 1490.4839    73.9    6.62 21:50:16.66M
2018-11-15T18:30:48.980Z|I-OCEAN7-304-1214551|  25.71  11.540  35.128  30.659 1490.4561    75.0    6.73 21:50:21.72M
2018-11-15T18:30:54.035Z|I-OCEAN7-304-1214551|  25.68  11.540  35.128  30.659 1490.4562    75.5    6.77 21:50:26.78M
2018-11-15T18:30:59.095Z|I-OCEAN7-304-1214551|  25.70  11.540  35.128  30.659 1490.4562    75.9    6.81 21:50:31.84M