2018-11-15T18:28:02.003Z|I-OCEAN7-304-1214551|  25.67  11.538  35.070  30.604 1490.3838    75.7    6.79 21:47:34.74M
2018-11-15T18:28:07.063Z|I-OCEAN7-304-1214551|  25.67  11.538  35.108  30.641 1490.4271    74.4    6.67 21:47:39.80M
2018-11-15T18:28:12.123Z|I-OCEAN7-304-1214551|  25.68  11.538  35.141  30.673 1490.4655    73.5    6.59 21:47:44.86M
2018-11-15T18:28:17.183Z|I-OCEAN7-304-1214551|  25.71  11.538  35.146  30.678 1490.4730    73.1    6.56 21:47:49.92M
2018-11-15T18:28:22.243Z|I-OCEAN7-304-1214551|  25.77  11.538  35.195  30.725 1490.5299    73.3    6.57 21:47:55.00M
2018-11-15T18:28:27.304Z|I-OCEAN7-304-1214551|  25.70  11.538  35.206  30.736 1490.5415    74.2    6.65 21:48:00.06M
2018-11-15T18:28:32.364Z|I-OCEAN7-304-1214551|  25.73  11.539  35.258  30.786 1490.6036    74.0    6.64 21:48:05.12M
2018-11-15T18:28:37.424Z|I-OCEAN7-304-1214551|  25.68  11.539  35.259  30.787 1490.6040    74.5    6.67 21:48:10.17M
2018-11-15T18:28:42.484Z|I-OCEAN7-304-1214551|  25.70  11.539  35.255  30.783 1490.6007    74.9    6.71 21:48:15.23M
2018-11-15T18:28:47.544Z|I-OCEAN7-304-1214551|  25.66  11.539  35.215  30.744 1490.5543    75.3    6.75 21:48:20.29M
2018-11-15T18:28:52.600Z|I-OCEAN7-304-1214551|  25.71  11.539  35.180  30.710 1490.5144    75.2    6.74 21:48:25.35M
2018-11-15T18:28:57.660Z|I-OCEAN7-304-1214551|  25.71  11.539  35.097  30.630 1490.4182    75.1    6.73 21:48:30.41M