2018-11-15T18:26:00.827Z|I-OCEAN7-304-1214551|  25.67  11.537  35.100  30.635 1490.4163    75.5    6.77 21:45:33.82M
2018-11-15T18:26:05.887Z|I-OCEAN7-304-1214551|  25.70  11.537  35.099  30.634 1490.4153    74.7    6.70 21:45:38.62M
2018-11-15T18:26:10.948Z|I-OCEAN7-304-1214551|  25.67  11.537  35.099  30.633 1490.4148    74.2    6.65 21:45:43.68M
2018-11-15T18:26:16.008Z|I-OCEAN7-304-1214551|  25.68  11.538  35.098  30.632 1490.4146    73.0    6.55 21:45:48.74M
2018-11-15T18:26:21.063Z|I-OCEAN7-304-1214551|  25.68  11.538  35.104  30.638 1490.4216    72.3    6.49 21:45:53.80M
2018-11-15T18:26:26.128Z|I-OCEAN7-304-1214551|  25.68  11.538  35.105  30.638 1490.4221    72.4    6.50 21:45:58.86M
2018-11-15T18:26:31.189Z|I-OCEAN7-304-1214551|  25.68  11.538  35.105  30.638 1490.4224    72.7    6.52 21:46:03.92M
2018-11-15T18:26:36.244Z|I-OCEAN7-304-1214551|  25.76  11.538  35.096  30.630 1490.4142    73.2    6.56 21:46:09.00M
2018-11-15T18:26:41.304Z|I-OCEAN7-304-1214551|  25.80  11.538  35.094  30.628 1490.4132    73.6    6.60 21:46:14.05M
2018-11-15T18:26:46.364Z|I-OCEAN7-304-1214551|  25.72  11.538  35.021  30.557 1490.3279    73.7    6.61 21:46:19.11M
2018-11-15T18:26:51.164Z|I-OCEAN7-304-1214551|  25.68  11.538  35.022  30.558 1490.3275    73.2    6.57 21:46:24.17M
2018-11-15T18:26:56.220Z|I-OCEAN7-304-1214551|  25.68  11.538  35.022  30.558 1490.3274    72.8    6.54 21:46:28.96M