2018-11-15T18:24:04.712Z|I-OCEAN7-304-1214551|  25.69  11.540  35.160  30.691 1490.4916    74.2    6.66 21:43:37.44M
2018-11-15T18:24:09.773Z|I-OCEAN7-304-1214551|  25.73  11.540  35.160  30.690 1490.4917    74.5    6.68 21:43:42.51M
2018-11-15T18:24:14.833Z|I-OCEAN7-304-1214551|  25.67  11.540  35.160  30.690 1490.4913    74.8    6.70 21:43:47.56M
2018-11-15T18:24:19.893Z|I-OCEAN7-304-1214551|  25.71  11.540  35.159  30.690 1490.4918    75.3    6.75 21:43:52.62M
2018-11-15T18:24:24.948Z|I-OCEAN7-304-1214551|  25.68  11.540  35.180  30.710 1490.5153    75.2    6.74 21:43:57.68M
2018-11-15T18:24:30.013Z|I-OCEAN7-304-1214551|  25.64  11.540  35.180  30.710 1490.5150    74.7    6.70 21:44:02.74M
2018-11-15T18:24:35.069Z|I-OCEAN7-304-1214551|  25.70  11.540  35.218  30.746 1490.5591    75.4    6.75 21:44:07.80M
2018-11-15T18:24:40.129Z|I-OCEAN7-304-1214551|  25.70  11.540  35.218  30.746 1490.5583    75.5    6.76 21:44:12.86M
2018-11-15T18:24:45.189Z|I-OCEAN7-304-1214551|  25.69  11.539  35.154  30.685 1490.4846    74.1    6.64 21:44:17.92M
2018-11-15T18:24:50.249Z|I-OCEAN7-304-1214551|  25.65  11.537  35.144  30.677 1490.4655    73.5    6.59 21:44:22.97M
2018-11-15T18:24:55.309Z|I-OCEAN7-304-1214551|  25.64  11.537  35.143  30.676 1490.4629    73.1    6.56 21:44:28.05M