2018-11-15T18:19:02.164Z|I-OCEAN7-304-1214551|  25.69  11.539  35.124  30.656 1490.4493    74.5    6.68 21:38:34.88M
2018-11-15T18:19:07.225Z|I-OCEAN7-304-1214551|  25.69  11.539  35.106  30.639 1490.4283    75.0    6.73 21:38:39.94M
2018-11-15T18:19:12.285Z|I-OCEAN7-304-1214551|  25.65  11.540  35.105  30.637 1490.4274    74.9    6.71 21:38:45.02M
2018-11-15T18:19:17.345Z|I-OCEAN7-304-1214551|  25.71  11.540  35.091  30.623 1490.4125    75.2    6.75 21:38:50.08M
2018-11-15T18:19:22.405Z|I-OCEAN7-304-1214551|  25.64  11.540  35.090  30.622 1490.4098    76.2    6.84 21:38:55.13M
2018-11-15T18:19:27.205Z|I-OCEAN7-304-1214551|  25.65  11.540  35.088  30.621 1490.4081    75.6    6.78 21:39:00.19M
2018-11-15T18:19:32.266Z|I-OCEAN7-304-1214551|  25.61  11.540  35.088  30.620 1490.4063    75.1    6.74 21:39:05.00M
2018-11-15T18:19:37.326Z|I-OCEAN7-304-1214551|  25.67  11.539  35.069  30.603 1490.3853    75.1    6.74 21:39:10.06M
2018-11-15T18:19:42.386Z|I-OCEAN7-304-1214551|  25.61  11.539  35.101  30.634 1490.4208    74.8    6.71 21:39:15.11M
2018-11-15T18:19:47.181Z|I-OCEAN7-304-1214551|  25.68  11.539  35.076  30.610 1490.3915    74.7    6.70 21:39:20.17M
2018-11-15T18:19:52.242Z|I-OCEAN7-304-1214551|  25.63  11.538  35.085  30.619 1490.4009    74.2    6.65 21:39:24.96M
2018-11-15T18:19:57.302Z|I-OCEAN7-304-1214551|  25.69  11.538  35.087  30.621 1490.4034    74.9    6.72 21:39:30.03M