2018-11-15T18:17:00.989Z|I-OCEAN7-304-1214551|  25.59  11.539  35.152  30.683 1490.4803    74.6    6.69 21:36:33.70M
2018-11-15T18:17:05.789Z|I-OCEAN7-304-1214551|  25.68  11.539  35.152  30.683 1490.4803    75.1    6.74 21:36:38.76M
2018-11-15T18:17:10.849Z|I-OCEAN7-304-1214551|  25.64  11.538  35.151  30.683 1490.4780    75.6    6.78 21:36:43.57M
2018-11-15T18:17:15.910Z|I-OCEAN7-304-1214551|  25.64  11.538  35.119  30.653 1490.4397    76.5    6.86 21:36:48.62M
2018-11-15T18:17:20.970Z|I-OCEAN7-304-1214551|  25.64  11.538  35.191  30.723 1490.5223    77.6    6.95 21:36:53.68M
2018-11-15T18:17:26.030Z|I-OCEAN7-304-1214551|  25.64  11.537  35.199  30.731 1490.5305    77.8    6.97 21:36:58.74M
2018-11-15T18:17:31.090Z|I-OCEAN7-304-1214551|  25.67  11.537  35.554  31.075 1490.9412    77.1    6.90 21:37:03.80M
2018-11-15T18:17:36.151Z|I-OCEAN7-304-1214551|  25.67  11.537  35.621  31.140 1491.0214    76.3    6.82 21:37:08.86M
2018-11-15T18:17:41.211Z|I-OCEAN7-304-1214551|  25.67  11.537  35.509  31.031 1490.8912    75.6    6.77 21:37:13.92M
2018-11-15T18:17:46.266Z|I-OCEAN7-304-1214551|  25.67  11.537  35.392  30.917 1490.7545    75.3    6.74 21:37:19.00M
2018-11-15T18:17:51.331Z|I-OCEAN7-304-1214551|  25.62  11.537  35.564  31.084 1490.9534    74.8    6.69 21:37:24.06M
2018-11-15T18:17:56.387Z|I-OCEAN7-304-1214551|  25.63  11.537  35.487  31.010 1490.8651    75.5    6.76 21:37:29.12M