2018-11-15T18:15:04.873Z|I-OCEAN7-304-1214551|  25.61  11.537  35.231  30.762 1490.5660    73.9    6.62 21:34:37.58M
2018-11-15T18:15:09.933Z|I-OCEAN7-304-1214551|  25.63  11.537  35.231  30.761 1490.5668    73.5    6.59 21:34:42.64M
2018-11-15T18:15:14.993Z|I-OCEAN7-304-1214551|  25.63  11.537  35.230  30.761 1490.5663    74.3    6.66 21:34:47.70M
2018-11-15T18:15:20.054Z|I-OCEAN7-304-1214551|  25.63  11.537  35.194  30.726 1490.5245    74.0    6.64 21:34:52.76M
2018-11-15T18:15:25.114Z|I-OCEAN7-304-1214551|  25.70  11.537  35.186  30.718 1490.5164    74.2    6.65 21:34:57.82M
2018-11-15T18:15:29.914Z|I-OCEAN7-304-1214551|  25.59  11.538  35.185  30.716 1490.5139    75.5    6.77 21:35:02.88M
2018-11-15T18:15:34.974Z|I-OCEAN7-304-1214551|  25.67  11.538  35.137  30.670 1490.4591    75.8    6.79 21:35:07.68M
2018-11-15T18:15:40.030Z|I-OCEAN7-304-1214551|  25.63  11.537  35.148  30.680 1490.4698    75.7    6.79 21:35:12.74M
2018-11-15T18:15:45.095Z|I-OCEAN7-304-1214551|  25.63  11.537  35.149  30.682 1490.4716    74.4    6.67 21:35:17.80M
2018-11-15T18:15:50.150Z|I-OCEAN7-304-1214551|  25.68  11.537  35.208  30.740 1490.5399    74.0    6.63 21:35:22.86M
2018-11-15T18:15:55.210Z|I-OCEAN7-304-1214551|  25.65  11.536  35.209  30.740 1490.5393    73.6    6.59 21:35:27.91M