2018-11-15T18:13:03.436Z|I-OCEAN7-304-1214551|  25.64  11.535  35.187  30.721 1490.5109    74.2    6.65 21:32:36.15M
2018-11-15T18:13:08.497Z|I-OCEAN7-304-1214551|  25.59  11.535  35.171  30.705 1490.4922    74.9    6.72 21:32:41.21M
2018-11-15T18:13:13.557Z|I-OCEAN7-304-1214551|  25.57  11.535  35.159  30.694 1490.4769    74.5    6.68 21:32:46.27M
2018-11-15T18:13:18.617Z|I-OCEAN7-304-1214551|  25.63  11.535  35.159  30.693 1490.4768    74.7    6.70 21:32:51.33M
2018-11-15T18:13:23.672Z|I-OCEAN7-304-1214551|  25.60  11.535  35.161  30.695 1490.4788    75.1    6.74 21:32:56.39M
2018-11-15T18:13:28.738Z|I-OCEAN7-304-1214551|  25.67  11.535  35.161  30.696 1490.4810    74.4    6.68 21:33:01.45M
2018-11-15T18:13:33.798Z|I-OCEAN7-304-1214551|  25.64  11.535  35.157  30.691 1490.4756    75.4    6.76 21:33:06.51M
2018-11-15T18:13:38.858Z|I-OCEAN7-304-1214551|  25.67  11.535  35.089  30.626 1490.3989    76.7    6.88 21:33:11.57M
2018-11-15T18:13:43.913Z|I-OCEAN7-304-1214551|  25.60  11.536  35.097  30.633 1490.4080    76.7    6.88 21:33:16.62M
2018-11-15T18:13:48.974Z|I-OCEAN7-304-1214551|  25.58  11.536  35.112  30.647 1490.4257    75.8    6.79 21:33:21.68M
2018-11-15T18:13:54.034Z|I-OCEAN7-304-1214551|  25.58  11.537  35.125  30.659 1490.4412    75.6    6.78 21:33:26.74M
2018-11-15T18:13:59.094Z|I-OCEAN7-304-1214551|  25.62  11.537  35.126  30.660 1490.4438    74.6    6.69 21:33:31.80M