2018-11-15T18:11:02.260Z|I-OCEAN7-304-1214551|  25.59  11.536  35.517  31.040 1490.8950    74.7    6.69 21:30:34.96M
2018-11-15T18:11:07.320Z|I-OCEAN7-304-1214551|  25.62  11.536  35.438  30.964 1490.8046    73.6    6.59 21:30:40.04M
2018-11-15T18:11:12.381Z|I-OCEAN7-304-1214551|  25.55  11.536  35.391  30.918 1490.7488    73.5    6.58 21:30:45.10M
2018-11-15T18:11:17.441Z|I-OCEAN7-304-1214551|  25.55  11.536  35.704  31.222 1491.1123    74.0    6.61 21:30:50.15M
2018-11-15T18:11:22.501Z|I-OCEAN7-304-1214551|  25.65  11.536  35.712  31.229 1491.1233    74.5    6.66 21:30:55.21M
2018-11-15T18:11:27.561Z|I-OCEAN7-304-1214551|  25.66  11.536  35.636  31.155 1491.0345    74.5    6.66 21:31:00.27M
2018-11-15T18:11:32.362Z|I-OCEAN7-304-1214551|  25.57  11.536  35.572  31.093 1490.9594    75.0    6.71 21:31:05.33M
2018-11-15T18:11:37.422Z|I-OCEAN7-304-1214551|  25.68  11.536  35.461  30.985 1490.8323    75.2    6.73 21:31:10.14M
2018-11-15T18:11:42.477Z|I-OCEAN7-304-1214551|  25.62  11.536  35.388  30.914 1490.7466    76.0    6.80 21:31:15.19M
2018-11-15T18:11:47.537Z|I-OCEAN7-304-1214551|  25.62  11.536  35.280  30.810 1490.6221    76.6    6.86 21:31:20.25M
2018-11-15T18:11:52.598Z|I-OCEAN7-304-1214551|  25.62  11.536  35.275  30.804 1490.6158    77.1    6.90 21:31:25.31M
2018-11-15T18:11:57.658Z|I-OCEAN7-304-1214551|  25.61  11.537  35.237  30.767 1490.5729    76.5    6.85 21:31:30.37M