2018-11-15T18:06:04.249Z|I-OCEAN7-304-1214551|  25.58  11.536  35.186  30.718 1490.5115    74.7    6.70 21:25:36.94M
2018-11-15T18:06:09.310Z|I-OCEAN7-304-1214551|  25.64  11.536  35.187  30.719 1490.5138    74.2    6.65 21:25:42.02M
2018-11-15T18:06:14.370Z|I-OCEAN7-304-1214551|  25.59  11.536  35.189  30.721 1490.5149    75.1    6.73 21:25:47.08M
2018-11-15T18:06:19.430Z|I-OCEAN7-304-1214551|  25.56  11.536  35.191  30.723 1490.5161    75.5    6.77 21:25:52.13M
2018-11-15T18:06:24.490Z|I-OCEAN7-304-1214551|  25.62  11.536  35.192  30.724 1490.5184    75.0    6.72 21:25:57.19M
2018-11-15T18:06:29.551Z|I-OCEAN7-304-1214551|  25.51  11.536  35.161  30.695 1490.4812    75.9    6.81 21:26:02.25M
2018-11-15T18:06:34.611Z|I-OCEAN7-304-1214551|  25.63  11.536  35.114  30.649 1490.4290    77.0    6.90 21:26:07.31M
2018-11-15T18:06:39.666Z|I-OCEAN7-304-1214551|  25.57  11.536  35.121  30.656 1490.4368    77.2    6.92 21:26:12.37M
2018-11-15T18:06:44.731Z|I-OCEAN7-304-1214551|  25.58  11.536  35.135  30.669 1490.4528    77.3    6.94 21:26:17.43M
2018-11-15T18:06:49.792Z|I-OCEAN7-304-1214551|  25.61  11.536  35.136  30.670 1490.4550    76.8    6.89 21:26:22.49M
2018-11-15T18:06:54.847Z|I-OCEAN7-304-1214551|  25.54  11.537  35.115  30.650 1490.4297    76.7    6.88 21:26:27.55M
2018-11-15T18:06:59.907Z|I-OCEAN7-304-1214551|  25.61  11.537  35.150  30.684 1490.4712    76.7    6.88 21:26:32.61M