2018-11-15T18:04:02.813Z|I-OCEAN7-304-1214551|  25.57  11.536  35.143  30.677 1490.4623    73.7    6.61 21:23:35.50M
2018-11-15T18:04:07.873Z|I-OCEAN7-304-1214551|  25.57  11.536  35.177  30.710 1490.5004    73.3    6.57 21:23:40.56M
2018-11-15T18:04:12.934Z|I-OCEAN7-304-1214551|  25.60  11.536  35.199  30.731 1490.5264    73.3    6.57 21:23:45.63M
2018-11-15T18:04:17.994Z|I-OCEAN7-304-1214551|  25.60  11.536  35.231  30.762 1490.5642    73.0    6.54 21:23:50.68M
2018-11-15T18:04:23.054Z|I-OCEAN7-304-1214551|  25.56  11.536  35.207  30.738 1490.5355    73.0    6.54 21:23:55.74M
2018-11-15T18:04:28.114Z|I-OCEAN7-304-1214551|  25.61  11.536  35.240  30.770 1490.5747    72.6    6.51 21:24:00.80M
2018-11-15T18:04:33.175Z|I-OCEAN7-304-1214551|  25.61  11.536  35.277  30.807 1490.6183    72.9    6.53 21:24:05.86M
2018-11-15T18:04:38.230Z|I-OCEAN7-304-1214551|  25.67  11.536  35.342  30.869 1490.6937    73.1    6.54 21:24:10.92M
2018-11-15T18:04:43.290Z|I-OCEAN7-304-1214551|  25.59  11.536  35.351  30.879 1490.7037    75.1    6.72 21:24:16.00M
2018-11-15T18:04:48.350Z|I-OCEAN7-304-1214551|  25.59  11.536  35.387  30.914 1490.7465    75.4    6.75 21:24:21.06M
2018-11-15T18:04:53.411Z|I-OCEAN7-304-1214551|  25.59  11.536  35.388  30.914 1490.7468    75.2    6.73 21:24:26.11M
2018-11-15T18:04:58.471Z|I-OCEAN7-304-1214551|  25.58  11.536  35.388  30.915 1490.7466    74.5    6.67 21:24:31.17M