2018-11-15T18:02:01.376Z|I-OCEAN7-304-1214551|  25.61  11.535  35.180  30.714 1490.5037    73.9    6.62 21:21:34.07M
2018-11-15T18:02:06.437Z|I-OCEAN7-304-1214551|  25.61  11.535  35.180  30.713 1490.5026    72.7    6.52 21:21:39.13M
2018-11-15T18:02:11.497Z|I-OCEAN7-304-1214551|  25.61  11.535  35.186  30.719 1490.5095    72.2    6.48 21:21:44.19M
2018-11-15T18:02:16.557Z|I-OCEAN7-304-1214551|  25.54  11.535  35.218  30.751 1490.5464    74.0    6.63 21:21:49.25M
2018-11-15T18:02:21.618Z|I-OCEAN7-304-1214551|  25.63  11.536  35.179  30.712 1490.5026    75.6    6.78 21:21:54.31M
2018-11-15T18:02:26.673Z|I-OCEAN7-304-1214551|  25.53  11.535  35.072  30.608 1490.3762    77.0    6.91 21:21:59.37M
2018-11-15T18:02:31.738Z|I-OCEAN7-304-1214551|  25.65  11.536  35.071  30.608 1490.3784    77.1    6.91 21:22:04.43M
2018-11-15T18:02:36.798Z|I-OCEAN7-304-1214551|  25.58  11.536  35.044  30.582 1490.3463    77.1    6.92 21:22:09.49M
2018-11-15T18:02:41.859Z|I-OCEAN7-304-1214551|  25.61  11.536  35.087  30.623 1490.3973    76.3    6.85 21:22:14.55M
2018-11-15T18:02:46.914Z|I-OCEAN7-304-1214551|  25.59  11.536  35.114  30.649 1490.4285    75.9    6.81 21:22:19.61M
2018-11-15T18:02:51.979Z|I-OCEAN7-304-1214551|  25.52  11.536  35.136  30.670 1490.4524    76.0    6.81 21:22:24.66M
2018-11-15T18:02:57.034Z|I-OCEAN7-304-1214551|  25.57  11.536  35.107  30.642 1490.4198    76.0    6.82 21:22:29.72M