2018-11-15T18:00:05.000Z|I-OCEAN7-304-1214551|  25.57  11.535  35.216  30.749 1490.5441    73.9    6.62 21:19:37.68M
2018-11-15T18:00:10.061Z|I-OCEAN7-304-1214551|  25.56  11.535  35.177  30.710 1490.4989    74.1    6.64 21:19:42.74M
2018-11-15T18:00:15.116Z|I-OCEAN7-304-1214551|  25.58  11.536  35.120  30.655 1490.4336    73.7    6.61 21:19:47.80M
2018-11-15T18:00:20.181Z|I-OCEAN7-304-1214551|  25.58  11.536  35.120  30.655 1490.4343    73.4    6.58 21:19:52.86M
2018-11-15T18:00:25.241Z|I-OCEAN7-304-1214551|  25.61  11.536  35.132  30.666 1490.4485    73.5    6.60 21:19:57.92M
2018-11-15T18:00:30.297Z|I-OCEAN7-304-1214551|  25.56  11.536  35.149  30.683 1490.4684    73.5    6.59 21:20:03.00M
2018-11-15T18:00:35.357Z|I-OCEAN7-304-1214551|  25.57  11.536  35.164  30.698 1490.4861    73.8    6.62 21:20:08.06M
2018-11-15T18:00:40.417Z|I-OCEAN7-304-1214551|  25.57  11.536  35.165  30.699 1490.4869    74.3    6.66 21:20:13.11M
2018-11-15T18:00:45.477Z|I-OCEAN7-304-1214551|  25.51  11.536  35.167  30.700 1490.4873    74.4    6.67 21:20:18.17M
2018-11-15T18:00:50.538Z|I-OCEAN7-304-1214551|  25.55  11.536  35.185  30.717 1490.5089    73.9    6.63 21:20:23.23M
2018-11-15T18:00:55.598Z|I-OCEAN7-304-1214551|  25.53  11.536  35.187  30.719 1490.5111    73.3    6.57 21:20:28.29M