2018-11-15T17:53:01.533Z|I-OCEAN7-304-1214551|  25.60  11.535  35.514  31.038 1490.8884    73.1    6.54 21:12:34.21M
2018-11-15T17:53:06.593Z|I-OCEAN7-304-1214551|  25.54  11.535  35.513  31.037 1490.8867    74.4    6.66 21:12:39.27M
2018-11-15T17:53:11.653Z|I-OCEAN7-304-1214551|  25.56  11.535  35.501  31.025 1490.8739    74.1    6.63 21:12:44.33M
2018-11-15T17:53:16.714Z|I-OCEAN7-304-1214551|  25.54  11.535  35.464  30.989 1490.8302    72.9    6.53 21:12:49.39M
2018-11-15T17:53:21.774Z|I-OCEAN7-304-1214551|  25.59  11.535  35.464  30.990 1490.8315    72.4    6.48 21:12:54.45M
2018-11-15T17:53:26.834Z|I-OCEAN7-304-1214551|  25.53  11.535  35.502  31.026 1490.8750    73.5    6.58 21:12:59.51M
2018-11-15T17:53:31.894Z|I-OCEAN7-304-1214551|  25.55  11.536  35.494  31.018 1490.8676    73.8    6.60 21:13:04.57M
2018-11-15T17:53:36.950Z|I-OCEAN7-304-1214551|  25.50  11.536  35.461  30.985 1490.8284    74.0    6.62 21:13:09.63M
2018-11-15T17:53:42.010Z|I-OCEAN7-304-1214551|  25.55  11.536  35.461  30.985 1490.8295    74.5    6.67 21:13:14.68M
2018-11-15T17:53:47.070Z|I-OCEAN7-304-1214551|  25.55  11.536  35.452  30.976 1490.8195    74.7    6.69 21:13:19.74M
2018-11-15T17:53:52.135Z|I-OCEAN7-304-1214551|  25.55  11.536  35.451  30.975 1490.8185    74.7    6.69 21:13:24.80M
2018-11-15T17:53:57.196Z|I-OCEAN7-304-1214551|  25.60  11.536  35.450  30.974 1490.8181    75.1    6.73 21:13:29.86M