2018-11-15T17:51:00.621Z|I-OCEAN7-304-1214551|  25.61  11.534  36.167  31.673 1491.6470    72.8    6.49 21:10:33.55M
2018-11-15T17:51:05.682Z|I-OCEAN7-304-1214551|  25.54  11.533  36.483  31.981 1492.0145    74.1    6.59 21:10:38.35M
2018-11-15T17:51:10.477Z|I-OCEAN7-304-1214551|  25.61  11.533  36.605  32.100 1492.1578    74.3    6.60 21:10:43.41M
2018-11-15T17:51:15.537Z|I-OCEAN7-304-1214551|  25.53  11.533  36.664  32.157 1492.2256    75.2    6.69 21:10:48.22M
2018-11-15T17:51:20.597Z|I-OCEAN7-304-1214551|  25.60  11.533  36.685  32.178 1492.2511    75.4    6.70 21:10:53.27M
2018-11-15T17:51:25.658Z|I-OCEAN7-304-1214551|  25.56  11.533  36.623  32.118 1492.1782    75.1    6.67 21:10:58.33M
2018-11-15T17:51:30.713Z|I-OCEAN7-304-1214551|  25.54  11.533  36.509  32.007 1492.0436    74.7    6.64 21:11:03.39M
2018-11-15T17:51:35.778Z|I-OCEAN7-304-1214551|  25.61  11.533  36.293  31.797 1491.7927    75.0    6.68 21:11:08.45M
2018-11-15T17:51:40.834Z|I-OCEAN7-304-1214551|  25.55  11.533  36.061  31.571 1491.5205    76.1    6.78 21:11:13.51M
2018-11-15T17:51:45.899Z|I-OCEAN7-304-1214551|  25.62  11.533  35.903  31.418 1491.3385    76.0    6.79 21:11:18.57M
2018-11-15T17:51:50.699Z|I-OCEAN7-304-1214551|  25.55  11.533  35.794  31.311 1491.2094    75.6    6.75 21:11:23.63M
2018-11-15T17:51:55.759Z|I-OCEAN7-304-1214551|  25.60  11.533  35.728  31.247 1491.1343    74.7    6.68 21:11:28.43M