2018-11-15T17:49:04.500Z|I-OCEAN7-304-1214551|  25.54  11.532  35.450  30.978 1490.8066    76.0    6.80 21:08:37.22M
2018-11-15T17:49:09.561Z|I-OCEAN7-304-1214551|  25.65  11.532  35.424  30.953 1490.7792    75.5    6.76 21:08:42.23M
2018-11-15T17:49:14.621Z|I-OCEAN7-304-1214551|  25.55  11.532  35.467  30.995 1490.8276    75.8    6.78 21:08:47.29M
2018-11-15T17:49:19.681Z|I-OCEAN7-304-1214551|  25.56  11.532  35.467  30.995 1490.8274    74.8    6.70 21:08:52.35M
2018-11-15T17:49:24.736Z|I-OCEAN7-304-1214551|  25.56  11.532  35.437  30.965 1490.7921    74.1    6.63 21:08:57.41M
2018-11-15T17:49:29.802Z|I-OCEAN7-304-1214551|  25.52  11.532  35.437  30.965 1490.7919    73.6    6.58 21:09:02.47M
2018-11-15T17:49:34.862Z|I-OCEAN7-304-1214551|  25.59  11.532  35.429  30.957 1490.7828    73.3    6.56 21:09:07.53M
2018-11-15T17:49:39.917Z|I-OCEAN7-304-1214551|  25.56  11.532  35.384  30.914 1490.7311    73.6    6.59 21:09:12.59M
2018-11-15T17:49:44.982Z|I-OCEAN7-304-1214551|  25.56  11.532  35.377  30.907 1490.7224    73.9    6.62 21:09:17.64M
2018-11-15T17:49:50.038Z|I-OCEAN7-304-1214551|  25.59  11.532  35.364  30.894 1490.7086    74.1    6.64 21:09:22.71M
2018-11-15T17:49:55.098Z|I-OCEAN7-304-1214551|  25.59  11.533  35.385  30.915 1490.7345    74.5    6.67 21:09:27.76M