2018-11-15T17:45:01.627Z|I-OCEAN7-304-1214551|  25.48  11.532  35.239  30.774 1490.5610    73.4    6.58 21:04:34.29M
2018-11-15T17:45:06.687Z|I-OCEAN7-304-1214551|  25.57  11.532  35.222  30.757 1490.5426    74.2    6.65 21:04:39.35M
2018-11-15T17:45:11.748Z|I-OCEAN7-304-1214551|  25.58  11.532  35.221  30.757 1490.5416    74.2    6.65 21:04:44.41M
2018-11-15T17:45:16.803Z|I-OCEAN7-304-1214551|  25.60  11.532  35.181  30.718 1490.4945    73.3    6.57 21:04:49.47M
2018-11-15T17:45:21.863Z|I-OCEAN7-304-1214551|  25.56  11.531  35.181  30.717 1490.4926    72.6    6.51 21:04:54.53M
2018-11-15T17:45:27.019Z|I-OCEAN7-304-1214551|  25.57  11.531  35.182  30.719 1490.4940    71.9    6.45 21:04:59.59M
2018-11-15T17:45:31.989Z|I-OCEAN7-304-1214551|  25.56  11.533  35.193  30.728 1490.5123    72.0    6.45 21:05:04.74M
2018-11-15T17:45:37.044Z|I-OCEAN7-304-1214551|  25.60  11.534  35.194  30.729 1490.5155    73.1    6.55 21:05:09.71M
2018-11-15T17:45:42.104Z|I-OCEAN7-304-1214551|  25.59  11.534  35.196  30.730 1490.5172    73.2    6.56 21:05:14.76M
2018-11-15T17:45:47.170Z|I-OCEAN7-304-1214551|  25.58  11.534  35.196  30.731 1490.5175    73.9    6.62 21:05:19.82M
2018-11-15T17:45:52.226Z|I-OCEAN7-304-1214551|  25.55  11.534  35.169  30.704 1490.4852    74.6    6.69 21:05:24.88M
2018-11-15T17:45:57.290Z|I-OCEAN7-304-1214551|  25.54  11.534  35.168  30.703 1490.4855    74.3    6.66 21:05:29.94M