2018-11-15T17:42:04.793Z|I-OCEAN7-304-1214551|  25.52  11.531  35.591  31.116 1490.9692    71.9    6.43 21:01:37.45M
2018-11-15T17:42:09.853Z|I-OCEAN7-304-1214551|  25.52  11.531  35.502  31.029 1490.8657    71.7    6.42 21:01:42.51M
2018-11-15T17:42:14.913Z|I-OCEAN7-304-1214551|  25.50  11.531  35.436  30.965 1490.7883    72.0    6.44 21:01:47.57M
2018-11-15T17:42:19.973Z|I-OCEAN7-304-1214551|  25.54  11.531  35.370  30.901 1490.7114    73.4    6.57 21:01:52.63M
2018-11-15T17:42:25.034Z|I-OCEAN7-304-1214551|  25.51  11.531  35.346  30.878 1490.6838    73.6    6.59 21:01:57.69M
2018-11-15T17:42:30.094Z|I-OCEAN7-304-1214551|  25.57  11.531  35.323  30.856 1490.6580    73.8    6.61 21:02:02.75M
2018-11-15T17:42:35.154Z|I-OCEAN7-304-1214551|  25.54  11.531  35.312  30.845 1490.6447    73.6    6.60 21:02:07.80M
2018-11-15T17:42:40.215Z|I-OCEAN7-304-1214551|  25.55  11.531  35.311  30.844 1490.6429    73.0    6.54 21:02:12.86M
2018-11-15T17:42:45.270Z|I-OCEAN7-304-1214551|  25.58  11.531  35.298  30.831 1490.6281    73.5    6.59 21:02:17.92M
2018-11-15T17:42:50.335Z|I-OCEAN7-304-1214551|  25.52  11.531  35.297  30.830 1490.6255    74.3    6.66 21:02:23.00M
2018-11-15T17:42:55.390Z|I-OCEAN7-304-1214551|  25.60  11.531  35.165  30.703 1490.4745    74.4    6.67 21:02:28.06M