2018-11-15T17:40:03.621Z|I-OCEAN7-304-1214551|  25.56  11.532  35.246  30.780 1490.5695    73.8    6.62 20:59:36.53M
2018-11-15T17:40:08.671Z|I-OCEAN7-304-1214551|  25.54  11.532  35.243  30.777 1490.5664    74.0    6.63 20:59:41.33M
2018-11-15T17:40:13.737Z|I-OCEAN7-304-1214551|  25.50  11.532  35.243  30.778 1490.5662    74.2    6.65 20:59:46.39M
2018-11-15T17:40:18.797Z|I-OCEAN7-304-1214551|  25.59  11.532  35.244  30.778 1490.5675    73.9    6.63 20:59:51.45M
2018-11-15T17:40:23.852Z|I-OCEAN7-304-1214551|  25.52  11.531  35.271  30.805 1490.5968    73.9    6.62 20:59:56.51M
2018-11-15T17:40:28.917Z|I-OCEAN7-304-1214551|  25.52  11.531  35.271  30.805 1490.5973    73.7    6.61 21:00:01.57M
2018-11-15T17:40:33.718Z|I-OCEAN7-304-1214551|  25.62  11.531  35.267  30.801 1490.5942    73.7    6.61 21:00:06.63M
2018-11-15T17:40:38.778Z|I-OCEAN7-304-1214551|  25.54  11.532  35.270  30.804 1490.5970    75.5    6.77 21:00:11.43M
2018-11-15T17:40:43.833Z|I-OCEAN7-304-1214551|  25.59  11.532  35.217  30.753 1490.5365    75.5    6.77 21:00:16.49M
2018-11-15T17:40:48.893Z|I-OCEAN7-304-1214551|  25.58  11.532  35.217  30.753 1490.5367    75.8    6.79 21:00:21.55M
2018-11-15T17:40:53.954Z|I-OCEAN7-304-1214551|  25.58  11.532  35.218  30.753 1490.5372    75.7    6.79 21:00:26.61M
2018-11-15T17:40:59.019Z|I-OCEAN7-304-1214551|  25.58  11.532  35.218  30.753 1490.5383    74.8    6.70 21:00:31.66M