2018-11-15T17:38:02.440Z|I-OCEAN7-304-1214551|  25.52  11.532  35.204  30.740 1490.5206    75.0    6.73 20:57:35.10M
2018-11-15T17:38:07.500Z|I-OCEAN7-304-1214551|  25.46  11.532  35.206  30.741 1490.5216    74.6    6.69 20:57:40.15M
2018-11-15T17:38:12.560Z|I-OCEAN7-304-1214551|  25.53  11.532  35.181  30.717 1490.4939    74.4    6.67 20:57:45.22M
2018-11-15T17:38:17.620Z|I-OCEAN7-304-1214551|  25.46  11.532  35.181  30.717 1490.4929    74.6    6.69 20:57:50.27M
2018-11-15T17:38:22.681Z|I-OCEAN7-304-1214551|  25.52  11.532  35.187  30.723 1490.5013    75.3    6.75 20:57:55.34M
2018-11-15T17:38:27.741Z|I-OCEAN7-304-1214551|  25.49  11.532  35.189  30.725 1490.5020    75.3    6.75 20:58:00.39M
2018-11-15T17:38:32.796Z|I-OCEAN7-304-1214551|  25.54  11.532  35.180  30.716 1490.4928    74.8    6.71 20:58:05.45M
2018-11-15T17:38:37.951Z|I-OCEAN7-304-1214551|  25.48  11.532  35.190  30.726 1490.5033    75.1    6.73 20:58:10.51M
2018-11-15T17:38:42.917Z|I-OCEAN7-304-1214551|  25.50  11.532  35.192  30.727 1490.5062    75.6    6.78 20:58:15.66M
2018-11-15T17:38:47.982Z|I-OCEAN7-304-1214551|  25.50  11.532  35.212  30.747 1490.5300    75.7    6.79 20:58:20.63M
2018-11-15T17:38:53.037Z|I-OCEAN7-304-1214551|  25.53  11.532  35.197  30.733 1490.5123    74.6    6.69 20:58:25.69M
2018-11-15T17:38:58.098Z|I-OCEAN7-304-1214551|  25.53  11.532  35.206  30.742 1490.5232    74.4    6.67 20:58:30.74M