2018-11-15T17:36:01.003Z|I-OCEAN7-304-1214551|  25.55  11.532  35.205  30.740 1490.5238    73.9    6.62 20:55:33.90M
2018-11-15T17:36:06.063Z|I-OCEAN7-304-1214551|  25.56  11.532  35.194  30.729 1490.5099    74.8    6.71 20:55:38.71M
2018-11-15T17:36:11.124Z|I-OCEAN7-304-1214551|  25.50  11.532  35.174  30.710 1490.4857    74.3    6.67 20:55:43.76M
2018-11-15T17:36:16.184Z|I-OCEAN7-304-1214551|  25.51  11.532  35.173  30.709 1490.4849    73.3    6.57 20:55:48.82M
2018-11-15T17:36:21.244Z|I-OCEAN7-304-1214551|  25.53  11.532  35.197  30.732 1490.5129    72.5    6.50 20:55:53.88M
2018-11-15T17:36:26.299Z|I-OCEAN7-304-1214551|  25.53  11.532  35.204  30.740 1490.5223    73.0    6.54 20:55:58.94M
2018-11-15T17:36:31.360Z|I-OCEAN7-304-1214551|  25.53  11.532  35.222  30.756 1490.5422    73.8    6.61 20:56:04.02M
2018-11-15T17:36:36.425Z|I-OCEAN7-304-1214551|  25.58  11.532  35.236  30.771 1490.5603    73.7    6.61 20:56:09.08M
2018-11-15T17:36:41.485Z|I-OCEAN7-304-1214551|  25.51  11.532  35.237  30.771 1490.5592    74.4    6.66 20:56:14.14M
2018-11-15T17:36:46.545Z|I-OCEAN7-304-1214551|  25.54  11.532  35.237  30.771 1490.5598    74.2    6.65 20:56:19.20M
2018-11-15T17:36:51.601Z|I-OCEAN7-304-1214551|  25.58  11.532  35.197  30.733 1490.5139    73.9    6.62 20:56:24.26M
2018-11-15T17:36:56.661Z|I-OCEAN7-304-1214551|  25.52  11.532  35.188  30.724 1490.5022    73.7    6.61 20:56:29.31M