2018-11-15T17:34:00.086Z|I-OCEAN7-304-1214551|  25.49  11.532  35.326  30.858 1490.6630    74.1    6.64 20:53:32.73M
2018-11-15T17:34:05.147Z|I-OCEAN7-304-1214551|  25.51  11.533  35.302  30.834 1490.6365    73.7    6.60 20:53:37.78M
2018-11-15T17:34:10.207Z|I-OCEAN7-304-1214551|  25.47  11.533  35.312  30.844 1490.6488    72.8    6.52 20:53:42.84M
2018-11-15T17:34:15.267Z|I-OCEAN7-304-1214551|  25.51  11.533  35.314  30.845 1490.6506    72.9    6.53 20:53:47.90M
2018-11-15T17:34:20.327Z|I-OCEAN7-304-1214551|  25.51  11.533  35.299  30.831 1490.6333    72.9    6.53 20:53:52.96M
2018-11-15T17:34:25.390Z|I-OCEAN7-304-1214551|  25.58  11.533  35.299  30.831 1490.6335    72.5    6.50 20:53:58.04M
2018-11-15T17:34:30.443Z|I-OCEAN7-304-1214551|  25.54  11.533  35.288  30.820 1490.6207    72.8    6.52 20:54:03.10M
2018-11-15T17:34:35.503Z|I-OCEAN7-304-1214551|  25.54  11.533  35.254  30.787 1490.5823    73.1    6.55 20:54:08.15M
2018-11-15T17:34:40.564Z|I-OCEAN7-304-1214551|  25.54  11.533  35.254  30.787 1490.5824    73.1    6.55 20:54:13.21M
2018-11-15T17:34:45.624Z|I-OCEAN7-304-1214551|  25.49  11.533  35.254  30.787 1490.5820    73.0    6.54 20:54:18.27M
2018-11-15T17:34:50.684Z|I-OCEAN7-304-1214551|  25.53  11.534  35.263  30.795 1490.5946    72.7    6.52 20:54:23.33M
2018-11-15T17:34:55.744Z|I-OCEAN7-304-1214551|  25.50  11.534  35.299  30.829 1490.6366    73.5    6.59 20:54:28.39M