2018-11-15T17:32:04.230Z|I-OCEAN7-304-1214551|  25.51  11.532  35.305  30.838 1490.6373    72.1    6.46 20:51:36.86M
2018-11-15T17:32:09.290Z|I-OCEAN7-304-1214551|  25.50  11.532  35.306  30.838 1490.6395    73.3    6.56 20:51:41.92M
2018-11-15T17:32:14.351Z|I-OCEAN7-304-1214551|  25.48  11.532  35.307  30.839 1490.6407    74.4    6.67 20:51:47.00M
2018-11-15T17:32:19.411Z|I-OCEAN7-304-1214551|  25.45  11.532  35.308  30.840 1490.6415    74.7    6.69 20:51:52.06M
2018-11-15T17:32:24.471Z|I-OCEAN7-304-1214551|  25.53  11.532  35.304  30.837 1490.6376    74.8    6.70 20:51:57.12M
2018-11-15T17:32:29.532Z|I-OCEAN7-304-1214551|  25.50  11.532  35.649  31.171 1491.0372    74.0    6.62 20:52:02.18M
2018-11-15T17:32:34.332Z|I-OCEAN7-304-1214551|  25.51  11.532  35.849  31.366 1491.2712    73.8    6.59 20:52:07.24M
2018-11-15T17:32:39.392Z|I-OCEAN7-304-1214551|  25.54  11.532  35.826  31.343 1491.2443    73.1    6.53 20:52:12.04M
2018-11-15T17:32:44.447Z|I-OCEAN7-304-1214551|  25.46  11.532  35.778  31.296 1491.1862    74.3    6.63 20:52:17.10M
2018-11-15T17:32:49.513Z|I-OCEAN7-304-1214551|  25.52  11.531  35.646  31.168 1491.0331    74.2    6.63 20:52:22.16M
2018-11-15T17:32:54.568Z|I-OCEAN7-304-1214551|  25.48  11.531  35.919  31.434 1491.3501    75.1    6.70 20:52:27.22M
2018-11-15T17:32:59.628Z|I-OCEAN7-304-1214551|  25.52  11.531  35.948  31.462 1491.3843    75.8    6.77 20:52:32.27M