2018-11-15T17:27:01.679Z|I-OCEAN7-304-1214551|  25.51  11.534  35.443  30.970 1490.8048    73.3    6.56 20:46:34.31M
2018-11-15T17:27:06.739Z|I-OCEAN7-304-1214551|  25.51  11.534  35.444  30.970 1490.8055    73.1    6.54 20:46:39.37M
2018-11-15T17:27:11.799Z|I-OCEAN7-304-1214551|  25.51  11.534  35.443  30.969 1490.8037    72.6    6.50 20:46:44.43M
2018-11-15T17:27:16.859Z|I-OCEAN7-304-1214551|  25.50  11.534  35.781  31.297 1491.1965    72.9    6.51 20:46:49.49M
2018-11-15T17:27:21.920Z|I-OCEAN7-304-1214551|  25.48  11.534  35.736  31.255 1491.1440    72.8    6.51 20:46:54.55M
2018-11-15T17:27:26.720Z|I-OCEAN7-304-1214551|  25.48  11.534  35.609  31.131 1490.9952    72.8    6.51 20:46:59.61M
2018-11-15T17:27:31.780Z|I-OCEAN7-304-1214551|  25.54  11.534  35.477  31.003 1490.8430    72.2    6.46 20:47:04.41M
2018-11-15T17:27:36.840Z|I-OCEAN7-304-1214551|  25.48  11.534  35.425  30.953 1490.7819    73.2    6.55 20:47:09.47M
2018-11-15T17:27:41.901Z|I-OCEAN7-304-1214551|  25.52  11.534  35.395  30.923 1490.7467    74.0    6.63 20:47:14.53M
2018-11-15T17:27:46.701Z|I-OCEAN7-304-1214551|  25.46  11.534  35.374  30.903 1490.7212    74.1    6.64 20:47:19.59M
2018-11-15T17:27:51.756Z|I-OCEAN7-304-1214551|  25.47  11.534  35.363  30.892 1490.7089    73.5    6.58 20:47:24.39M
2018-11-15T17:27:56.817Z|I-OCEAN7-304-1214551|  25.54  11.533  35.362  30.891 1490.7083    73.2    6.56 20:47:29.45M